Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (209)
Shenzhen (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (209)
- {{item.name}}
- Alle Bereiche
- Industriewerte (209)
Spezielle Industriemaschinen (209)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $19.25 2.68 USD |
-5.54
|
$5.08B 706.62M USD | $28.47M 3.96M USD | $18.21 2.53 USD | $20.27 2.82 USD | $5.08B 706.62M USD | 48.12 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $31.88 4.43 USD |
+0.13
|
$5.05B 702.6M USD | $1.65M 228.81K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.05B 702.6M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.51 6.74 USD |
+2.02
|
$5.02B 697.71M USD | $3.72M 517.86K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.02B 697.71M USD | 47.55 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.1 1.82 USD |
-4.73
|
$5.01B 697.23M USD | $7.01M 975.13K USD | $13.09 1.82 USD | $13.74 1.91 USD | $5.01B 697.23M USD | 32.75 | $0.4 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.15 1.55 USD |
-2.36
|
$4.97B 690.99M USD | $8.87M 1.23M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.97B 690.99M USD | 16.64 | $0.67 0.09 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.44 3.95 USD |
-5.08
|
$4.95B 688.06M USD | $36.53M 5.08M USD | $28.28 3.93 USD | $32.8 4.56 USD | $4.95B 688.06M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.29 1.29 USD |
-1.9
|
$4.94B 687.42M USD | $33.64M 4.68M USD | $9.23 1.28 USD | $9.63 1.34 USD | $4.94B 687.42M USD | 84.45 | $0.11 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-1.99
|
$4.88B 678.8M USD | $10.5M 1.46M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.88B 678.8M USD | 68.30 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.56 1.05 USD |
-2.07
|
$4.87B 677.39M USD | $5.22M 725.94K USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.87B 677.39M USD | 5.95 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
0
|
$4.87B 676.89M USD | $23.53M 3.27M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.24 1.15 USD |
+3.65
|
$4.83B 671.23M USD | $66.84M 9.29M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.83B 671.23M USD | 19.61 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.22 0.73 USD |
-3.15
|
$4.79B 666.26M USD | $13.75M 1.91M USD | $5.2 0.72 USD | $5.39 0.75 USD | $4.79B 666.26M USD | 43.50 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.85 0.95 USD |
-0.72
|
$4.77B 662.9M USD | $8.95M 1.25M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.77B 662.9M USD | 10.07 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.67 1.21 USD |
-1.14
|
$4.72B 656.45M USD | $4.83M 671.57K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.72B 656.45M USD | 36.12 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.97 2.78 USD |
-0.94
|
$4.69B 652.42M USD | $1.66M 231.5K USD | $19.93 2.77 USD | $20.65 2.87 USD | $4.69B 652.42M USD | 28.52 | $0.7 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $7.41M 1.03M USD | $11.3 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.28 0.73 USD |
-3.11
|
$4.54B 630.56M USD | $18.99M 2.64M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.54B 630.56M USD | 176.00 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.97 0.83 USD |
-2.29
|
$4.48B 622.77M USD | $22.22M 3.09M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.48B 622.77M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.71
|
$4.47B 622.22M USD | $25.87M 3.6M USD | $2.82 0.39 USD | $3 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.64 1.62 USD |
-2.92
|
$4.44B 617.89M USD | $4.19M 583.08K USD | $11.63 1.62 USD | $12.05 1.68 USD | $4.44B 617.89M USD | 19.72 | $0.59 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.94 2.49 USD |
-4.12
|
$4.43B 615.6M USD | $9M 1.25M USD | $17.79 2.47 USD | $18.59 2.58 USD | $4.43B 615.6M USD | 64.07 | $0.28 0.04 USD | |
| FUNENG ORIENTAL 300173.SZ | $6 0.83 USD |
-2.76
|
$4.41B 612.95M USD | $57.22M 7.96M USD | $5.96 0.83 USD | $6.3 0.88 USD | $4.41B 612.95M USD | 100.00 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+0.92
|
$4.37B 608.12M USD | $35.88M 4.99M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| JIN TONG LING 300091.SZ | $2.92 0.41 USD |
-3.32
|
$4.35B 604.61M USD | $53.54M 7.44M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.35B 604.61M USD | 0 | -$0.92 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $1.98M 275.24K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.17 0.58 USD |
-1.88
|
$4.34B 603.02M USD | $17.26M 2.4M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.13
|
$4.28B 595.15M USD | $12.68M 1.76M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.23 6.29 USD |
-1.7
|
$4.08B 567.45M USD | $2.57M 357.94K USD | $45.01 6.26 USD | $47.45 6.6 USD | $4.08B 567.45M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $6.75 0.94 USD |
-4.12
|
$4.07B 565.97M USD | $33.09M 4.6M USD | $6.72 0.93 USD | $7.05 0.98 USD | $4.07B 565.97M USD | 0 | -$0.93 -0.1 USD | |
| NAN VENTILATOR 300004.SZ | $8.44 1.17 USD |
-5.59
|
$4.05B 563.29M USD | $29.41M 4.09M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.05B 563.29M USD | 49.64 | $0.17 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.54 2.86 USD |
-1.96
|
$4B 556.56M USD | $1.77M 245.48K USD | $20.46 2.84 USD | $21.04 2.93 USD | $4B 556.56M USD | 82.15 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.95 5 USD |
+0.25
|
$3.99B 554.83M USD | $2.15M 299.32K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.99B 554.83M USD | 156.30 | $0.23 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.96 0.69 USD |
-3.31
|
$3.98B 553.91M USD | $23.24M 3.23M USD | $4.92 0.68 USD | $5.11 0.71 USD | $3.98B 553.91M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
-1.85
|
$4.32B 552.31M USD | $803.42K 102.73K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.32B 552.31M USD | 10.59 | $0.15 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.39 0.61 USD |
-3.73
|
$3.96B 550.65M USD | $36.6M 5.09M USD | $4.38 0.61 USD | $4.58 0.64 USD | $3.96B 550.65M USD | 73.16 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.44 6.04 USD |
-1.61
|
$3.91B 543.6M USD | $664.1K 92.34K USD | $43.38 6.03 USD | $44.66 6.21 USD | $3.91B 543.6M USD | 38.78 | $1.12 0.16 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.98 1.94 USD |
-6.17
|
$3.83B 532.46M USD | $57.04M 7.93M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.83B 532.46M USD | 22.54 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.79 0.81 USD |
-5.08
|
$3.82B 531.68M USD | $41.25M 5.74M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 531.68M USD | 41.35 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $3.22M 447.62K USD | $8.47 1.18 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $11.17M 1.55M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.64 2.17 USD |
-2.19
|
$3.79B 527.62M USD | $3.47M 483.01K USD | $15.61 2.17 USD | $16.04 2.23 USD | $3.79B 527.62M USD | 39.10 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.63 0.5 USD |
-2.68
|
$3.79B 526.59M USD | $10M 1.39M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.79B 526.59M USD | 181.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.26 1.01 USD |
-3.59
|
$3.74B 520.69M USD | $13.51M 1.88M USD | $7.22 1 USD | $7.58 1.05 USD | $3.74B 520.69M USD | 40.33 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.2 2.25 USD |
-0.8
|
$3.72B 517.08M USD | $4.83M 671.66K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.72B 517.08M USD | 54.00 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.91 1.8 USD |
-1.75
|
$3.67B 509.71M USD | $2.79M 388.51K USD | $12.89 1.79 USD | $13.28 1.85 USD | $3.67B 509.71M USD | 19.56 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.36 5.47 USD |
-3.95
|
$3.65B 507.24M USD | $1.22M 170.13K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.65B 507.24M USD | 171.13 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.35 1.02 USD |
-3.03
|
$3.57B 496M USD | $12.69M 1.76M USD | $7.33 1.02 USD | $7.59 1.06 USD | $3.57B 496M USD | 38.68 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-2.53
|
$3.49B 485.04M USD | $15.49M 2.15M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.86 0.95 USD |
-3.51
|
$3.46B 481.4M USD | $19.88M 2.76M USD | $6.85 0.95 USD | $7.12 0.99 USD | $3.46B 481.4M USD | 686.00 | $0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6 0.83 USD |
-1.96
|
$3.4B 472.39M USD | $5.83M 810.58K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.4B 472.39M USD | 150.00 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $682.79K 87.3K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.87 1.09 USD |
-1.25
|
$3.3B 458.42M USD | $24.4M 3.39M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.3B 458.42M USD | 787.00 | $0.01 0.001 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.7 4.13 USD |
-4.13
|
$3.25B 451.52M USD | $7.23M 1.01M USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 451.52M USD | 495.00 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.53 3.13 USD |
-2.68
|
$3.24B 451.1M USD | $7.46M 1.04M USD | $22.44 3.12 USD | $23.55 3.27 USD | $3.24B 451.1M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.38 1.44 USD |
-1.43
|
$3.24B 450.35M USD | $9.75M 1.36M USD | $10.35 1.44 USD | $10.87 1.51 USD | $3.24B 450.35M USD | 51.89 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.03 3.06 USD |
-2.13
|
$3.24B 450.11M USD | $9.76M 1.36M USD | $21.98 3.06 USD | $22.8 3.17 USD | $3.24B 450.11M USD | 0 | -$1.68 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | $5.39 0.75 USD |
-2.53
|
$3.23B 449.4M USD | $7.23M 1.01M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.23B 449.4M USD | 134.75 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.58 2.17 USD |
-7.27
|
$3.18B 441.53M USD | $16.12M 2.24M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.18B 441.53M USD | 57.70 | $0.27 0.04 USD | |
| FENGLONG 002931.SZ | $14.52 2.02 USD |
-2.42
|
$3.17B 441.14M USD | $3.42M 475.04K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.17B 441.14M USD | 181.50 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.78 1.08 USD |
-2.51
|
$3.17B 440.97M USD | $3.45M 479.53K USD | $7.76 1.08 USD | $8.02 1.12 USD | $3.17B 440.97M USD | 129.66 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.5 1.18 USD |
-5.76
|
$3.09B 430.09M USD | $54.42M 7.57M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.09B 430.09M USD | 56.66 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.07M 15.17M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
-3.03
|
$3.08B 428.04M USD | $18.64M 2.59M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.08B 428.04M USD | 34.90 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.74 3.02 USD |
-0.5
|
$3.05B 423.43M USD | $3.98M 554K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.05B 423.43M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $13.98 1.94 USD |
-0.78
|
$3.02B 419.95M USD | $11.61M 1.61M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.02B 419.95M USD | 34.94 | $0.4 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-1.16
|
$3.01B 418.73M USD | $4.58M 636.87K USD | $8.49 1.18 USD | $8.69 1.21 USD | $3.01B 418.73M USD | 212.75 | $0.04 0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.17 1.69 USD |
-0.9
|
$2.93B 408.04M USD | $8.9M 1.24M USD | $12.13 1.69 USD | $12.74 1.77 USD | $2.93B 408.04M USD | 35.79 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.71 3.71 USD |
-2.05
|
$2.93B 407.91M USD | $762.9K 106.08K USD | $26.62 3.7 USD | $27.47 3.82 USD | $2.93B 407.91M USD | 31.42 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.83 2.62 USD |
-1.98
|
$2.93B 407.76M USD | $1.86M 258.55K USD | $18.82 2.62 USD | $19.4 2.7 USD | $2.93B 407.76M USD | 0 | -$0.96 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.61 1.2 USD |
+1.06
|
$2.9B 403.07M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 403.07M USD | 25.32 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.58 2.58 USD |
-1.38
|
$2.89B 402.51M USD | $2.34M 326K USD | $18.56 2.58 USD | $18.97 2.64 USD | $2.89B 402.51M USD | 929.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.92 2.63 USD |
-3.91
|
$2.88B 401.13M USD | $4.92M 684.14K USD | $18.88 2.63 USD | $19.88 2.76 USD | $2.88B 401.13M USD | 41.13 | $0.46 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.73 2.74 USD |
-3
|
$2.84B 394.3M USD | $1.4M 195.25K USD | $19.71 2.74 USD | $20.41 2.84 USD | $2.84B 394.3M USD | 58.02 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.66
|
$2.83B 393.39M USD | $11.13M 1.55M USD | $13.13 1.83 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| CEEPOWER 300062.SZ | $5.06 0.7 USD |
-3.07
|
$2.82B 392.31M USD | $6.98M 970.71K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 392.31M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.16 1.55 USD |
-1.5
|
$2.82B 391.7M USD | $4.16M 578.98K USD | $11.13 1.55 USD | $11.39 1.58 USD | $2.82B 391.7M USD | 34.87 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.12
|
$2.81B 391.1M USD | $6.2M 862.31K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.41 0.89 USD |
-2.88
|
$2.72B 377.64M USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.72B 377.64M USD | 213.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.1 1.4 USD |
-2.32
|
$2.69B 374.66M USD | $4.96M 689.34K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.69B 374.66M USD | 31.56 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.8 2.47 USD |
-6.66
|
$2.69B 374.22M USD | $14.15M 1.97M USD | $17.65 2.45 USD | $19.07 2.65 USD | $2.69B 374.22M USD | 1780.00 | $0.01 0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.22 0.31 USD |
-1.77
|
$2.68B 372.08M USD | $17.1M 2.38M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.68B 372.08M USD | 222.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.5 2.16 USD |
-2.46
|
$2.56B 355.82M USD | $3.63M 504.99K USD | $15.48 2.15 USD | $15.95 2.22 USD | $2.56B 355.82M USD | 36.04 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $5.69M 791.56K USD | $8.18 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.51 1.88 USD |
-1.75
|
$2.49B 345.67M USD | $4.65M 646.32K USD | $13.47 1.87 USD | $13.86 1.93 USD | $2.49B 345.67M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.92 3.6 USD |
-0.38
|
$2.47B 343.02M USD | $3.84M 534.14K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.47B 343.02M USD | 96.00 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.74 0.66 USD |
-2.87
|
$2.36B 328.05M USD | $8.51M 1.18M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.36B 328.05M USD | 67.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.91 1.1 USD |
-3.18
|
$2.34B 325.99M USD | $5.94M 825.9K USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.34B 325.99M USD | 41.63 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $16.53M 2.3M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.54 1.6 USD |
-1.7
|
$2.3B 319.35M USD | $2.12M 294.19K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.3B 319.35M USD | 25.64 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.37 1.44 USD |
-2.08
|
$2.27B 316.26M USD | $1.85M 256.9K USD | $10.32 1.43 USD | $10.7 1.49 USD | $2.27B 316.26M USD | 19.56 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.22 3.65 USD |
-3.39
|
$2.16B 300.65M USD | $1.78M 247.15K USD | $26.04 3.62 USD | $27.62 3.84 USD | $2.16B 300.65M USD | 45.20 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.68 2.04 USD |
-1.81
|
$2.15B 299.38M USD | $2.23M 310.29K USD | $14.62 2.03 USD | $15.12 2.1 USD | $2.15B 299.38M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.86
|
$2.12B 294.4M USD | $10.94M 1.52M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.41 0.89 USD |
-1.84
|
$1.94B 269.22M USD | $5.11M 710.18K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.94B 269.22M USD | 160.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.56 1.89 USD |
-2.45
|
$1.87B 260.15M USD | $1.54M 213.47K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.15M USD | 104.30 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.27 1.43 USD |
-4.47
|
$1.86B 258.78M USD | $10.81M 1.5M USD | $10.27 1.43 USD | $10.87 1.51 USD | $1.86B 258.78M USD | 513.50 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.03 1.95 USD |
-0.57
|
$1.84B 255.52M USD | $2.58M 358.21K USD | $13.99 1.95 USD | $14.21 1.98 USD | $1.84B 255.52M USD | 58.45 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.74 2.47 USD |
-1.99
|
$1.77B 246.66M USD | $1.98M 275.25K USD | $17.68 2.46 USD | $18.5 2.57 USD | $1.77B 246.66M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.08 0.85 USD |
-0.33
|
$1.72B 239.52M USD | $6.01M 836.1K USD | $6.06 0.84 USD | $6.32 0.88 USD | $1.72B 239.52M USD | 16.88 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.45 0.9 USD |
-0.31
|
$1.68B 233.18M USD | $3.93M 546.75K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.68B 233.18M USD | 0 | -$0.62 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}