Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.41 4.37 USD |
+3.36
|
$227.65B 31.65B USD | $148.79M 20.69M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.65B 31.65B USD | 16.27 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$157.13B 20.09B USD | $895.6K 114.51K USD | $2.57 0.33 USD | $2.6 0.33 USD | $157.13B 20.09B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $271.16M 37.7M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.99 2.92 USD |
+1.65
|
$104.59B 14.54B USD | $51.31M 7.13M USD | $20.9 2.91 USD | $21.79 3.03 USD | $104.59B 14.54B USD | 27.98 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.19 5.45 USD |
+0.95
|
$83.02B 11.54B USD | $7.01M 974.81K USD | $38.76 5.39 USD | $39.36 5.47 USD | $83.02B 11.54B USD | 25.61 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $84.31 11.72 USD |
+1.12
|
$72.73B 10.11B USD | $46.25M 6.43M USD | $82.66 11.49 USD | $85.36 11.87 USD | $72.73B 10.11B USD | 38.85 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $28.42 3.95 USD |
+2.78
|
$65.89B 9.16B USD | $18.12M 2.52M USD | $28 3.89 USD | $28.95 4.03 USD | $65.89B 9.16B USD | 18.33 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.67 4.54 USD |
+1.71
|
$62.61B 8.71B USD | $10.46M 1.45M USD | $31.93 4.44 USD | $32.77 4.56 USD | $62.61B 8.71B USD | 27.45 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.23 4.34 USD |
+3.89
|
$60.07B 8.35B USD | $66.04M 9.18M USD | $30.3 4.21 USD | $31.6 4.39 USD | $60.07B 8.35B USD | 21.24 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.23 1.14 USD |
+2.87
|
$57.68B 8.02B USD | $84.92M 11.81M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.68B 8.02B USD | 31.65 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.7 3.99 USD |
+2.79
|
$48.96B 6.81B USD | $59.05M 8.21M USD | $28.3 3.93 USD | $29.08 4.04 USD | $48.96B 6.81B USD | 38.78 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $85.03 11.82 USD |
+4.31
|
$43.61B 6.06B USD | $9.72M 1.35M USD | $82 11.4 USD | $85.18 11.84 USD | $43.61B 6.06B USD | 28.53 | $2.98 0.41 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.09 1.68 USD |
+1.85
|
$40.06B 5.57B USD | $95.22M 13.24M USD | $11.87 1.65 USD | $12.19 1.69 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.04 15.86 USD |
+0.38
|
$31.19B 4.34B USD | $2.49M 346.28K USD | $113.52 15.78 USD | $116.4 16.18 USD | $31.19B 4.34B USD | 19.97 | $5.71 0.79 USD | |
| EWPT 300115.SZ | $20.63 2.87 USD |
+2.79
|
$27.98B 3.89B USD | $39.34M 5.47M USD | $20.13 2.8 USD | $20.74 2.88 USD | $27.98B 3.89B USD | 43.89 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.83 2.62 USD |
+2.45
|
$26.19B 3.64B USD | $31.66M 4.4M USD | $18.6 2.59 USD | $19.08 2.65 USD | $26.19B 3.64B USD | 24.14 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.57 4.67 USD |
+2.47
|
$23.37B 3.25B USD | $3.27M 454.26K USD | $32.76 4.56 USD | $33.6 4.67 USD | $23.37B 3.25B USD | 24.50 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.1 6.97 USD |
+4.2
|
$22.89B 3.18B USD | $6.74M 937.14K USD | $47.92 6.66 USD | $50.2 6.98 USD | $22.89B 3.18B USD | 135.40 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.08 3.9 USD |
+3.39
|
$22.64B 3.15B USD | $11.71M 1.63M USD | $27.09 3.77 USD | $28.3 3.93 USD | $22.64B 3.15B USD | 24.84 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+3.99
|
$21.18B 2.94B USD | $25.77M 3.58M USD | $21.29 2.96 USD | $22.26 3.1 USD | $21.18B 2.94B USD | 35.88 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
+2.33
|
$20.02B 2.78B USD | $35.44M 4.93M USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.02B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+2.08
|
$19.96B 2.78B USD | $31.95M 4.44M USD | $4.32 0.6 USD | $4.42 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.14 0.85 USD |
+1.15
|
$19.03B 2.65B USD | $8.77M 1.22M USD | $6.05 0.84 USD | $6.21 0.86 USD | $19.03B 2.65B USD | 27.90 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.05 6.12 USD |
+3.77
|
$18.67B 2.6B USD | $9.38M 1.3M USD | $42.4 5.9 USD | $44.27 6.16 USD | $18.67B 2.6B USD | 31.92 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.65 1.9 USD |
+2.17
|
$17.02B 2.37B USD | $21.33M 2.97M USD | $13.36 1.86 USD | $13.73 1.91 USD | $17.02B 2.37B USD | 23.94 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+2.73
|
$16.35B 2.27B USD | $62.49M 8.69M USD | $5.86 0.81 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.91
|
$16.23B 2.26B USD | $36.47M 5.07M USD | $2.16 0.3 USD | $2.18 0.3 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.42 1.87 USD |
+2.13
|
$15.53B 2.16B USD | $8.55M 1.19M USD | $13.14 1.83 USD | $13.44 1.87 USD | $15.53B 2.16B USD | 46.27 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.31 4.49 USD |
+1.76
|
$15.19B 2.11B USD | $6.03M 838.54K USD | $31.71 4.41 USD | $32.45 4.51 USD | $15.19B 2.11B USD | 68.74 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.95 3.33 USD |
-4.92
|
$14.73B 2.05B USD | $91.13M 12.67M USD | $23.98 3.33 USD | $25.65 3.57 USD | $14.73B 2.05B USD | 199.58 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.84 0.81 USD |
+2.28
|
$14.59B 2.03B USD | $24.76M 3.44M USD | $5.71 0.79 USD | $5.85 0.81 USD | $14.59B 2.03B USD | 36.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.84 4.71 USD |
+1.65
|
$13.94B 1.94B USD | $3.41M 474.31K USD | $33.2 4.62 USD | $33.87 4.71 USD | $13.94B 1.94B USD | 54.58 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.91 1.52 USD |
+1.3
|
$13.26B 1.84B USD | $13.79M 1.92M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.26B 1.84B USD | 109.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.37 3.67 USD |
+1.62
|
$12.88B 1.79B USD | $17.69M 2.46M USD | $25.94 3.61 USD | $26.56 3.69 USD | $12.88B 1.79B USD | 376.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.12 1.27 USD |
+1.67
|
$12.74B 1.77B USD | $10.38M 1.44M USD | $8.9 1.24 USD | $9.14 1.27 USD | $12.74B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+2.06
|
$12.31B 1.71B USD | $49.25M 6.85M USD | $4.36 0.61 USD | $4.47 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.89 1.1 USD |
+0.77
|
$11.71B 1.63B USD | $19.79M 2.75M USD | $7.8 1.08 USD | $7.96 1.11 USD | $11.71B 1.63B USD | 34.30 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.7 1.49 USD |
+4.19
|
$11.34B 1.58B USD | $59.32M 8.25M USD | $10.22 1.42 USD | $10.77 1.5 USD | $11.34B 1.58B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.3 1.43 USD |
+2.9
|
$11.14B 1.55B USD | $11.29M 1.57M USD | $9.99 1.39 USD | $10.31 1.43 USD | $11.14B 1.55B USD | 42.91 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.9 2.63 USD |
+2.11
|
$10.96B 1.52B USD | $7.01M 975.03K USD | $18.54 2.58 USD | $18.95 2.63 USD | $10.96B 1.52B USD | 49.73 | $0.38 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.59 1.75 USD |
+1.45
|
$10.55B 1.47B USD | $10.09M 1.4M USD | $12.38 1.72 USD | $12.66 1.76 USD | $10.55B 1.47B USD | 139.88 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.15 1.69 USD |
+1
|
$10.27B 1.43B USD | $30.27M 4.21M USD | $11.94 1.66 USD | $12.2 1.7 USD | $10.27B 1.43B USD | 242.99 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.32 3.8 USD |
+1.75
|
$9.82B 1.37B USD | $6.09M 846.98K USD | $26.66 3.71 USD | $27.45 3.82 USD | $9.82B 1.37B USD | 21.51 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $53.08 7.38 USD |
+1.03
|
$9.66B 1.34B USD | $2.07M 287.77K USD | $52.49 7.3 USD | $53.4 7.42 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.44 2.15 USD |
+0.59
|
$9.31B 1.29B USD | $23.38M 3.25M USD | $15.01 2.09 USD | $15.57 2.16 USD | $9.31B 1.29B USD | 39.58 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.58 1.47 USD |
+3.12
|
$9.3B 1.29B USD | $14.12M 1.96M USD | $10.29 1.43 USD | $10.59 1.47 USD | $9.3B 1.29B USD | 27.84 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.01 0.56 USD |
+2.04
|
$9.1B 1.26B USD | $43.34M 6.03M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.1B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6 0.83 USD |
+2.56
|
$8.45B 1.17B USD | $22.97M 3.19M USD | $5.83 0.81 USD | $6.01 0.84 USD | $8.45B 1.17B USD | 24.00 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.38 2.97 USD |
+0.99
|
$8.22B 1.14B USD | $2.62M 364.33K USD | $21.07 2.93 USD | $21.42 2.98 USD | $8.22B 1.14B USD | 19.61 | $1.09 0.15 USD | |
| HENGMINGDA 002947.SZ | $31.58 4.39 USD |
+2.73
|
$8.09B 1.13B USD | $4.85M 673.77K USD | $31.35 4.36 USD | $31.98 4.45 USD | $8.09B 1.13B USD | 15.63 | $2.02 0.28 USD | |
| AOSHIKANG 002913.SZ | $25.42 3.53 USD |
+2.42
|
$8.07B 1.12B USD | $2.63M 365.59K USD | $24.72 3.44 USD | $25.47 3.54 USD | $8.07B 1.12B USD | 22.90 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.63 2.17 USD |
+1.96
|
$8.04B 1.12B USD | $6.37M 885.89K USD | $15.33 2.13 USD | $15.65 2.18 USD | $8.04B 1.12B USD | 11.08 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.06 0.98 USD |
+2.47
|
$8.01B 1.11B USD | $25.8M 3.59M USD | $6.89 0.96 USD | $7.08 0.98 USD | $8.01B 1.11B USD | 141.19 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $24.26 3.37 USD |
+1.08
|
$7.84B 1.09B USD | $5.06M 703.57K USD | $24.02 3.34 USD | $24.41 3.39 USD | $7.84B 1.09B USD | 52.73 | $0.46 0.06 USD | |
| UNILUMIN 300232.SZ | $6.8 0.95 USD |
+2.41
|
$7.42B 1.03B USD | $17.99M 2.5M USD | $6.62 0.92 USD | $6.81 0.95 USD | $7.42B 1.03B USD | 56.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.96 5.28 USD |
+1.42
|
$7.37B 1.02B USD | $2.98M 414.34K USD | $37.54 5.22 USD | $38.26 5.32 USD | $7.37B 1.02B USD | 74.43 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.33 1.44 USD |
+1.77
|
$7.29B 1.01B USD | $13.44M 1.87M USD | $10.15 1.41 USD | $10.34 1.44 USD | $7.29B 1.01B USD | 21.97 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.41 0.75 USD |
+5.46
|
$7.03B 977.23M USD | $69.03M 9.6M USD | $5.16 0.72 USD | $5.5 0.76 USD | $7.03B 977.23M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.66 3.15 USD |
+4.04
|
$6.79B 943.67M USD | $10.26M 1.43M USD | $21.71 3.02 USD | $22.85 3.18 USD | $6.79B 943.67M USD | 29.05 | $0.78 0.11 USD | |
| HITEVISION 002955.SZ | $26.44 3.68 USD |
+9.98
|
$6.26B 869.96M USD | $8.07M 1.12M USD | $24.36 3.39 USD | $26.44 3.68 USD | $6.26B 869.96M USD | 31.47 | $0.84 0.12 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.49 1.18 USD |
+2.54
|
$6.18B 859.39M USD | $6.33M 880.22K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.18B 859.39M USD | 77.18 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.26 1.29 USD |
+0.87
|
$5.55B 771.54M USD | $3.23M 449.45K USD | $9.16 1.27 USD | $9.31 1.29 USD | $5.55B 771.54M USD | 0 | -$0.63 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.12 2.94 USD |
+0.28
|
$5.48B 762.52M USD | $6.74M 937.7K USD | $20.88 2.9 USD | $21.27 2.96 USD | $5.48B 762.52M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.78 3.86 USD |
+1.94
|
$5.32B 739.42M USD | $2.85M 396.8K USD | $27.28 3.79 USD | $27.84 3.87 USD | $5.32B 739.42M USD | 132.28 | $0.21 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.27 4.21 USD |
+1.24
|
$5.29B 736.08M USD | $3.93M 545.93K USD | $29.75 4.14 USD | $30.78 4.28 USD | $5.29B 736.08M USD | 30.88 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.92 2.49 USD |
+1.47
|
$5.18B 720.83M USD | $1.17M 162.89K USD | $17.63 2.45 USD | $17.97 2.5 USD | $5.18B 720.83M USD | 77.91 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.9 2.35 USD |
+1.5
|
$5.03B 699.73M USD | $2.86M 398.08K USD | $16.62 2.31 USD | $17.01 2.37 USD | $5.03B 699.73M USD | 25.22 | $0.67 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.98 6.12 USD |
+3.7
|
$5.02B 698.09M USD | $3.09M 429.18K USD | $42.41 5.9 USD | $44.18 6.14 USD | $5.02B 698.09M USD | 39.62 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.35 0.88 USD |
+1.76
|
$4.97B 691.07M USD | $9.9M 1.38M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.97B 691.07M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.94 1.1 USD |
+2.98
|
$4.86B 676.33M USD | $13.52M 1.88M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.86B 676.33M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.57 2.3 USD |
+5.27
|
$4.8B 667.04M USD | $23.77M 3.31M USD | $15.77 2.19 USD | $17.31 2.41 USD | $4.8B 667.04M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.05 2.51 USD |
+1.86
|
$4.76B 661.92M USD | $3.8M 528.47K USD | $17.73 2.47 USD | $18.07 2.51 USD | $4.76B 661.92M USD | 23.75 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+1.91
|
$4.62B 641.71M USD | $11.87M 1.65M USD | $12.57 1.75 USD | $12.91 1.8 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.2 1.84 USD |
+2.4
|
$4.54B 631.3M USD | $5.25M 729.64K USD | $12.89 1.79 USD | $13.21 1.84 USD | $4.54B 631.3M USD | 330.00 | $0.04 0.005 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
+2.94
|
$4.46B 620.14M USD | $9.11M 1.27M USD | $6.12 0.85 USD | $6.31 0.88 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.76 2.19 USD |
-5
|
$4.42B 614.13M USD | $8.92M 1.24M USD | $15.76 2.19 USD | $17.35 2.41 USD | $4.42B 614.13M USD | 0 | -$0.03 -0.004 USD | |
| COREACH 002983.SZ | $19.7 2.74 USD |
+1.03
|
$4.4B 611.48M USD | $1.52M 211.4K USD | $19.5 2.71 USD | $19.75 2.75 USD | $4.4B 611.48M USD | 32.83 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.85 4.29 USD |
+0.55
|
$4.39B 611.04M USD | $1.8M 249.73K USD | $30.73 4.27 USD | $31.24 4.34 USD | $4.39B 611.04M USD | 35.45 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.34 1.85 USD |
+2.38
|
$4.37B 607.56M USD | $4.4M 611.21K USD | $13.03 1.81 USD | $13.35 1.86 USD | $4.37B 607.56M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.42 2.56 USD |
+1.38
|
$4.34B 603.1M USD | $6.58M 915.49K USD | $18.05 2.51 USD | $18.45 2.57 USD | $4.34B 603.1M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.9 3.74 USD |
+4.47
|
$4.3B 598.44M USD | $2.6M 361.54K USD | $25.47 3.54 USD | $27.36 3.8 USD | $4.3B 598.44M USD | 0 | -$0.2 -0.02 USD | |
| SUNNYPOL 002876.SZ | $24.55 3.41 USD |
+1.66
|
$4.27B 593.56M USD | $1.33M 185.17K USD | $24.08 3.35 USD | $24.55 3.41 USD | $4.27B 593.56M USD | 64.60 | $0.38 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.03 3.9 USD |
+1.82
|
$4.26B 593M USD | $2.66M 370.02K USD | $27.39 3.81 USD | $28.17 3.92 USD | $4.26B 593M USD | 147.52 | $0.19 0.03 USD | |
| SUNSHINE 300227.SZ | $8.57 1.19 USD |
+1.9
|
$4.24B 589.34M USD | $18.78M 2.61M USD | $8.36 1.16 USD | $8.61 1.2 USD | $4.24B 589.34M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.29 1.99 USD |
+2.51
|
$4.17B 579.52M USD | $4.68M 650.8K USD | $13.94 1.94 USD | $14.34 1.99 USD | $4.17B 579.52M USD | 75.21 | $0.19 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $18.47 2.57 USD |
+9.03
|
$4.11B 571.78M USD | $24.34M 3.38M USD | $16.76 2.33 USD | $18.9 2.63 USD | $4.11B 571.78M USD | 65.96 | $0.28 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.85 2.48 USD |
+2.12
|
$4.08B 567.12M USD | $3.5M 486.22K USD | $17.48 2.43 USD | $17.85 2.48 USD | $4.08B 567.12M USD | 34.32 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.12 0.85 USD |
+2.51
|
$3.99B 554.43M USD | $17.78M 2.47M USD | $5.97 0.83 USD | $6.17 0.86 USD | $3.99B 554.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.2 4.2 USD |
+1.41
|
$3.87B 537.49M USD | $842.2K 117.1K USD | $29.56 4.11 USD | $30.41 4.23 USD | $3.87B 537.49M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.33 0.88 USD |
+10.09
|
$3.83B 532.04M USD | $51.15M 7.11M USD | $5.74 0.8 USD | $6.33 0.88 USD | $3.83B 532.04M USD | 0 | -$1.93 -0.2 USD | |
| JINGQUANHUA 002885.SZ | $13.69 1.9 USD |
+3.32
|
$3.72B 517.58M USD | $6.29M 875.23K USD | $13.2 1.84 USD | $13.71 1.91 USD | $3.72B 517.58M USD | 80.52 | $0.17 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.5 0.76 USD |
+1.29
|
$3.72B 516.82M USD | $18.91M 2.63M USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.72B 516.82M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.72 3.02 USD |
+2.5
|
$3.68B 511M USD | $963.36K 133.95K USD | $21.17 2.94 USD | $21.75 3.02 USD | $3.68B 511M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.93 2.49 USD |
+1.47
|
$3.56B 495.53M USD | $13.55M 1.88M USD | $17.4 2.42 USD | $18.18 2.53 USD | $3.56B 495.53M USD | 48.45 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.78 1.64 USD |
+2.26
|
$3.52B 488.98M USD | $3.15M 437.71K USD | $11.53 1.6 USD | $11.78 1.64 USD | $3.52B 488.98M USD | 392.66 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.44 0.48 USD |
+2.08
|
$3.46B 481.5M USD | $12.86M 1.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.46B 481.5M USD | 172.00 | $0.02 0.002 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.85 4.29 USD |
+1.65
|
$3.43B 477.45M USD | $1.66M 231.44K USD | $30.18 4.2 USD | $31.33 4.36 USD | $3.43B 477.45M USD | 23.19 | $1.33 0.18 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.16 3.92 USD |
+2.77
|
$3.38B 469.86M USD | $1.12M 156.24K USD | $27.4 3.81 USD | $28.15 3.91 USD | $3.38B 469.86M USD | 39.11 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.04 1.12 USD |
+2.55
|
$3.33B 463.59M USD | $7.94M 1.1M USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.33B 463.59M USD | 0 | -$0.74 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}