$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Elektronische Bauelemente (131)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.67 1.9 USD
+0.89
$17.04B 2.37B USD $9.44M 1.31M USD $13.46 1.87 USD $13.68 1.9 USD $17.04B 2.37B USD 23.98 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.65 1.62 USD
-2.75
$12.6B 1.75B USD $19.19M 2.67M USD $11.59 1.61 USD $11.92 1.66 USD $12.6B 1.75B USD 48.54 $0.24 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.11 2.8 USD
+0.25
$12.37B 1.72B USD $9.13M 1.27M USD $19.88 2.76 USD $20.19 2.81 USD $12.37B 1.72B USD 154.69 $0.13 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $25.91M 3.6M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $8.03 1.12 USD
+0.25
$11.92B 1.66B USD $12.75M 1.77M USD $7.96 1.11 USD $8.06 1.12 USD $11.92B 1.66B USD 34.91 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $22.29M 3.1M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $59.8 8.31 USD
-0.96
$10.89B 1.51B USD $2.28M 316.96K USD $58.99 8.2 USD $60.18 8.37 USD $10.89B 1.51B USD 0 -$0.48 -0.06 USD
AOSHIKANG  002913.SZ $33.89 4.71 USD
-1.77
$10.76B 1.5B USD $4.95M 688.48K USD $33.7 4.69 USD $34.5 4.8 USD $10.76B 1.5B USD 30.53 $1.11 0.15 USD
GALAXY MAGNETS  300127.SZ $31.81 4.42 USD
+6.92
$10.45B 1.45B USD $31.93M 4.44M USD $29.75 4.14 USD $32.3 4.49 USD $10.45B 1.45B USD 70.68 $0.45 0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
+0.08
$10.14B 1.41B USD $11.26M 1.57M USD $11.86 1.65 USD $12.02 1.67 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $12.88 1.79 USD
-3.16
$7.89B 1.1B USD $76.33M 10.61M USD $12.69 1.76 USD $13.14 1.83 USD $7.89B 1.1B USD 0 -$0.05 -0.006 USD
UNILUMIN  300232.SZ $7.15 0.99 USD
+0.7
$7.8B 1.08B USD $11.48M 1.6M USD $7.03 0.98 USD $7.17 1 USD $7.8B 1.08B USD 59.58 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.55B 1.05B USD $5.41M 752.53K USD $25 3.48 USD $25.46 3.54 USD $7.55B 1.05B USD 32.25 $0.78 0.11 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.27 0.73 USD
+0.38
$6.85B 951.94M USD $13.66M 1.9M USD $5.2 0.72 USD $5.29 0.74 USD $6.85B 951.94M USD 0 -$0.21 -0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
0
$6.46B 898.19M USD $1.85M 257.11K USD $10.71 1.49 USD $10.88 1.51 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.93 4.58 USD
-1.47
$6.3B 876.5M USD $3.54M 492.65K USD $32.58 4.53 USD $33.51 4.66 USD $6.3B 876.5M USD 156.80 $0.21 0.03 USD
HITEVISION  002955.SZ $24.35 3.39 USD
-0.53
$5.76B 801.19M USD $1.71M 237.39K USD $24.09 3.35 USD $24.48 3.4 USD $5.76B 801.19M USD 28.98 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $3.07M 427.43K USD $21.16 2.94 USD $21.5 2.99 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
+0.21
$5.46B 759.84M USD $1.28M 177.5K USD $18.68 2.6 USD $18.96 2.64 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.84 2.62 USD
-2.84
$5.45B 758.43M USD $13.96M 1.94M USD $18.46 2.57 USD $19.28 2.68 USD $5.45B 758.43M USD 0 -$0.17 -0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.14 4.19 USD
-0.53
$5.32B 739.23M USD $4.78M 664.46K USD $29.45 4.09 USD $30.24 4.2 USD $5.32B 739.23M USD 30.75 $0.98 0.14 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.96 2.22 USD
+2.5
$5.23B 726.88M USD $15.78M 2.19M USD $15.7 2.18 USD $16.3 2.27 USD $5.23B 726.88M USD 0 -$0.05 -0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
+0.46
$5.22B 726.19M USD $1.08M 150.77K USD $44.98 6.25 USD $45.83 6.37 USD $5.22B 726.19M USD 40.48 $1.13 0.16 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.6 2.59 USD
+1.58
$5.21B 724.79M USD $6.94M 964.78K USD $17.55 2.44 USD $19.23 2.67 USD $5.21B 724.79M USD 0 -$0.03 -0.004 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.09 3.21 USD
-5.29
$5.14B 714.8M USD $12.71M 1.77M USD $22.91 3.19 USD $24.35 3.39 USD $5.14B 714.8M USD 82.46 $0.28 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.78 2.06 USD
-3.59
$5.08B 706.87M USD $12.72M 1.77M USD $14.66 2.04 USD $15.26 2.12 USD $5.08B 706.87M USD 369.50 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.47 0.9 USD
-0.61
$5.06B 704.13M USD $6.33M 880.24K USD $6.41 0.89 USD $6.53 0.91 USD $5.06B 704.13M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.93 2.63 USD
-0.37
$4.99B 694.19M USD $3.3M 459K USD $18.73 2.6 USD $19.03 2.65 USD $4.99B 694.19M USD 24.90 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.47 2.57 USD
-0.11
$4.97B 690.95M USD $1.88M 260.78K USD $18.31 2.55 USD $18.55 2.58 USD $4.97B 690.95M USD 369.39 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.32 2.27 USD
-0.43
$4.86B 675.71M USD $3.02M 420.48K USD $16.23 2.26 USD $16.39 2.28 USD $4.86B 675.71M USD 24.35 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.93 1.24 USD
-0.78
$4.86B 675.6M USD $9.52M 1.32M USD $8.83 1.23 USD $9 1.25 USD $4.86B 675.6M USD 0 -$0.07 -0.009 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.25 2.82 USD
-3.98
$4.77B 663.02M USD $25.28M 3.52M USD $20.02 2.78 USD $20.64 2.87 USD $4.77B 663.02M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $8.12M 1.13M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
0
$4.73B 657.55M USD $6.17M 858.39K USD $6.58 0.91 USD $6.67 0.93 USD $4.73B 657.55M USD 83.25 $0.08 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.42 2.84 USD
-0.63
$4.67B 648.77M USD $2.88M 401.13K USD $20.3 2.82 USD $20.63 2.87 USD $4.67B 648.77M USD 37.81 $0.54 0.08 USD
COREACH  002983.SZ $20.66 2.87 USD
-0.63
$4.62B 641.85M USD $1.07M 148.57K USD $20.56 2.86 USD $20.87 2.9 USD $4.62B 641.85M USD 34.43 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.23 4.2 USD
-0.23
$4.6B 639.54M USD $1.36M 189.21K USD $29.9 4.16 USD $30.38 4.22 USD $4.6B 639.54M USD 151.15 $0.2 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $31.1 4.32 USD
+0.68
$4.5B 625.72M USD $1.28M 178.55K USD $30.83 4.29 USD $32.33 4.5 USD $4.5B 625.72M USD 23.38 $1.33 0.18 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.04 3.9 USD
+0.11
$4.49B 623.8M USD $1.24M 172.01K USD $27.76 3.86 USD $28.3 3.93 USD $4.49B 623.8M USD 0 -$0.2 -0.02 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.48 4.38 USD
-2.33
$4.48B 623.52M USD $2.12M 295.38K USD $31.27 4.35 USD $32.23 4.48 USD $4.48B 623.52M USD 35.37 $0.89 0.12 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $40.96M 5.7M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
SUNNYPOL  002876.SZ $25.15 3.5 USD
-0.08
$4.37B 608.07M USD $1.31M 182.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 608.07M USD 66.18 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.94 2.08 USD
-0.6
$4.36B 605.88M USD $2.65M 367.87K USD $14.85 2.06 USD $15.08 2.1 USD $4.36B 605.88M USD 78.63 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $48.3M 6.72M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.46 1.45 USD
-2.52
$4.34B 603.13M USD $28.71M 3.99M USD $10.35 1.44 USD $11.1 1.54 USD $4.34B 603.13M USD 0 -$0.77 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.27 0.87 USD
+1.13
$4.24B 589.17M USD $16.38M 2.28M USD $6.18 0.86 USD $6.31 0.88 USD $4.24B 589.17M USD 0 -$1.32 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $1.79M 249.05K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.14 -0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.98 4.31 USD
-0.19
$3.96B 551.26M USD $809K 112.49K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 551.26M USD 0 -$0.04 -0.005 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $4.99M 693.26K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.29 2.68 USD
-1.18
$3.8B 528.28M USD $5.17M 719.16K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528.28M USD 50.76 $0.38 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.24 4.34 USD
-1.45
$3.75B 521.25M USD $3.32M 462.06K USD $30.81 4.28 USD $31.82 4.42 USD $3.75B 521.25M USD 42.79 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $2.51M 349.5K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.5 1.88 USD
-3.57
$3.54B 491.95M USD $14.17M 1.97M USD $13.45 1.87 USD $13.98 1.94 USD $3.54B 491.95M USD 31.39 $0.43 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen