Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
-0.78
|
$62.02B 8.62B USD | $82.98M 11.54M USD | $8.77 1.22 USD | $8.94 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.55 14.95 USD |
-3.01
|
$29.42B 4.09B USD | $2.79M 388.44K USD | $107.51 14.95 USD | $111.48 15.5 USD | $29.42B 4.09B USD | 18.80 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.9 5.96 USD |
-0.92
|
$18.18B 2.53B USD | $5.83M 810.12K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.18B 2.53B USD | 31.08 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.07
|
$16.89B 2.35B USD | $15.83M 2.2M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.17
|
$16.38B 2.28B USD | $45.84M 6.37M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.81 1.92 USD |
-0.36
|
$15.98B 2.22B USD | $7.21M 1M USD | $13.73 1.91 USD | $13.9 1.93 USD | $15.98B 2.22B USD | 47.62 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.88 4.57 USD |
-0.24
|
$15.46B 2.15B USD | $5.13M 713.2K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.46B 2.15B USD | 69.95 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+0.17
|
$14.96B 2.08B USD | $25.42M 3.53M USD | $5.94 0.83 USD | $6.01 0.84 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.29 1.71 USD |
+5.22
|
$14.94B 2.08B USD | $89.65M 12.47M USD | $11.76 1.64 USD | $12.3 1.71 USD | $14.94B 2.08B USD | 122.90 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.47 4.79 USD |
+0.26
|
$14.2B 1.97B USD | $3.13M 435.33K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.2B 1.97B USD | 55.59 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.96 3.19 USD |
+1.32
|
$13.36B 1.86B USD | $27.78M 3.86M USD | $22.24 3.09 USD | $23.8 3.31 USD | $13.36B 1.86B USD | 60.42 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
-0.21
|
$13.11B 1.82B USD | $10.25M 1.43M USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.98 1.67 USD |
+1.27
|
$12.95B 1.8B USD | $36.5M 5.07M USD | $11.7 1.63 USD | $12.15 1.69 USD | $12.95B 1.8B USD | 49.91 | $0.24 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.59 3.7 USD |
-1.77
|
$12.83B 1.78B USD | $19.49M 2.71M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.83B 1.78B USD | 379.85 | $0.07 0.009 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.02 3.48 USD |
+4.69
|
$12.57B 1.75B USD | $45.75M 6.36M USD | $23.7 3.3 USD | $25.33 3.52 USD | $12.57B 1.75B USD | 27.49 | $0.91 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.06 2.79 USD |
-2.43
|
$12.33B 1.72B USD | $26.7M 3.71M USD | $19.92 2.77 USD | $20.35 2.83 USD | $12.33B 1.72B USD | 167.16 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+1.14
|
$12.28B 1.71B USD | $46.42M 6.45M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.49 2.01 USD |
+4.32
|
$12.14B 1.69B USD | $73.64M 10.24M USD | $13.92 1.94 USD | $14.49 2.01 USD | $12.14B 1.69B USD | 160.99 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
+0.38
|
$11.89B 1.65B USD | $14.63M 2.03M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.94 1.52 USD |
-1.26
|
$11.59B 1.61B USD | $67.09M 9.33M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.59B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.15 2.11 USD |
+0.4
|
$11.03B 1.53B USD | $173.65M 24.14M USD | $14.97 2.08 USD | $16.6 2.31 USD | $11.03B 1.53B USD | 137.72 | $0.11 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.38 8.4 USD |
-4.94
|
$10.99B 1.53B USD | $5.92M 822.89K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.5 4.8 USD |
-1.29
|
$10.95B 1.52B USD | $14.52M 2.02M USD | $33.55 4.66 USD | $35.77 4.97 USD | $10.95B 1.52B USD | 31.08 | $1.11 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.98 1.67 USD |
-1.24
|
$10.13B 1.41B USD | $26.19M 3.64M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.13B 1.41B USD | 239.59 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $29.75 4.14 USD |
+1.71
|
$9.61B 1.34B USD | $33.97M 4.72M USD | $28.77 4 USD | $30.51 4.24 USD | $9.61B 1.34B USD | 64.67 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
-0.19
|
$9.48B 1.32B USD | $13.52M 1.88M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
+0.24
|
$9.46B 1.32B USD | $34.49M 4.8M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $36.4 5.06 USD |
+0.78
|
$9.33B 1.3B USD | $7.63M 1.06M USD | $35.91 4.99 USD | $36.7 5.1 USD | $9.33B 1.3B USD | 18.01 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.03 1.12 USD |
-1.23
|
$9.11B 1.27B USD | $47.13M 6.55M USD | $7.98 1.11 USD | $8.23 1.14 USD | $9.11B 1.27B USD | 160.59 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.23 0.87 USD |
+0.48
|
$8.77B 1.22B USD | $22.97M 3.19M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 24.92 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.43 3.12 USD |
+0.22
|
$8.63B 1.2B USD | $3.05M 424.7K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.63B 1.2B USD | 20.57 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.1 1.96 USD |
-1.12
|
$8.5B 1.18B USD | $18.04M 2.51M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.15 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-0.38
|
$8.19B 1.14B USD | $7.45M 1.04M USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.19B 1.14B USD | 11.29 | $1.41 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.3 1.85 USD |
-10.01
|
$8.15B 1.13B USD | $173.68M 24.15M USD | $13.3 1.85 USD | $14.4 2 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
-0.14
|
$7.75B 1.08B USD | $12.69M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+0.2
|
$7.63B 1.06B USD | $9.83M 1.37M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.38 5.34 USD |
+1.24
|
$7.45B 1.04B USD | $6.04M 839.47K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.25 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
-0.19
|
$7.35B 1.02B USD | $9.78M 1.36M USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-2.78
|
$6.82B 948.33M USD | $50.85M 7.07M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
+2.67
|
$6.46B 898.19M USD | $4.1M 570.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.42 4.65 USD |
-1.73
|
$6.4B 889.54M USD | $7.59M 1.06M USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.4B 889.54M USD | 159.14 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.37 2.97 USD |
-0.6
|
$5.55B 771.55M USD | $4.89M 679.84K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.55M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.85 2.62 USD |
-0.58
|
$5.45B 758.24M USD | $2.49M 346.04K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.45B 758.24M USD | 81.95 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.38 3.39 USD |
-1.3
|
$5.43B 754.74M USD | $10.94M 1.52M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.43B 754.74M USD | 87.07 | $0.28 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.3 4.21 USD |
-0.3
|
$5.34B 743.16M USD | $5.97M 830.72K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.34B 743.16M USD | 30.91 | $0.98 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
-1.29
|
$5.27B 733.17M USD | $19.42M 2.7M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.83
|
$5.2B 722.85M USD | $2.54M 352.96K USD | $45.38 6.31 USD | $46.49 6.46 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $415.3K 57.75K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.57 2.16 USD |
-0.13
|
$5.1B 709.12M USD | $8.53M 1.19M USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.1B 709.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.51 0.91 USD |
-0.15
|
$5.1B 708.48M USD | $7.84M 1.09M USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.1B 708.48M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
0
|
$5.01B 696.76M USD | $3.9M 541.98K USD | $18.9 2.63 USD | $19.09 2.65 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.49 2.57 USD |
-0.27
|
$4.97B 691.7M USD | $4.35M 604.2K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.97B 691.7M USD | 369.80 | $0.05 0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.09 2.93 USD |
+6.3
|
$4.97B 690.52M USD | $52.76M 7.34M USD | $19.84 2.76 USD | $21.82 3.03 USD | $4.97B 690.52M USD | 0 | -$1.36 -0.1 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-1.42
|
$4.9B 680.9M USD | $18.51M 2.57M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+0.74
|
$4.88B 678.61M USD | $7.73M 1.08M USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $17.32M 2.41M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
+0.3
|
$4.71B 655.58M USD | $7.92M 1.1M USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.71B 655.58M USD | 83.25 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.55 2.86 USD |
-3.57
|
$4.7B 652.9M USD | $8.64M 1.2M USD | $20.45 2.84 USD | $21.57 3 USD | $4.7B 652.9M USD | 39.51 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
-0.38
|
$4.65B 645.89M USD | $2.06M 285.76K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.3 4.21 USD |
-0.98
|
$4.61B 641.02M USD | $3.24M 451.14K USD | $30.1 4.19 USD | $30.62 4.26 USD | $4.61B 641.02M USD | 159.47 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.23 4.48 USD |
-2.19
|
$4.59B 638.38M USD | $3.29M 456.87K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.59B 638.38M USD | 37.04 | $0.87 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.48 1.04 USD |
-1.71
|
$4.52B 628.7M USD | $85.17M 11.84M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.52B 628.7M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.89 0.96 USD |
+4.39
|
$4.49B 624.18M USD | $99.69M 13.86M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.49B 624.18M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.01 3.89 USD |
-1.13
|
$4.48B 623.14M USD | $4.02M 558.84K USD | $27.05 3.76 USD | $28.49 3.96 USD | $4.48B 623.14M USD | 0 | -$0.2 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.89 4.3 USD |
+0.29
|
$4.47B 621.49M USD | $1.29M 179.35K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.47B 621.49M USD | 23.22 | $1.33 0.18 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-3.33
|
$4.45B 618.7M USD | $44.59M 6.2M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
-0.66
|
$4.38B 609.53M USD | $3.29M 457.27K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.17 3.5 USD |
-0.08
|
$4.38B 608.55M USD | $1.71M 238.15K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.55M USD | 66.23 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-0.32
|
$4.19B 582.59M USD | $19.79M 2.75M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.24 2.81 USD |
-0.69
|
$4.11B 571.41M USD | $2.67M 371.36K USD | $20.08 2.79 USD | $20.66 2.87 USD | $4.11B 571.41M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.04 4.32 USD |
-2.11
|
$3.97B 552.33M USD | $2.22M 308.48K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.97B 552.33M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.45 2.01 USD |
-1.16
|
$3.93B 546.31M USD | $11.82M 1.64M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 546.31M USD | 85.00 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $9.44M 1.31M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.7 4.41 USD |
-1.4
|
$3.8B 528.92M USD | $8.35M 1.16M USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.92M USD | 44.02 | $0.72 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.56 1.75 USD |
-0.4
|
$3.75B 521.36M USD | $5.3M 737.42K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.75B 521.36M USD | 418.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14 1.95 USD |
-2.91
|
$3.67B 510.17M USD | $31.02M 4.31M USD | $13.9 1.93 USD | $14.63 2.03 USD | $3.67B 510.17M USD | 32.55 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}