Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Deutschland (36)
XETRA (36)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Spezielle Industriemaschinen (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $220.45 240.98 USD |
-0.25
|
$172.66B 188.74B USD | $235.32K 257.23K USD | $218.95 239.34 USD | $222.3 243 USD | $172.66B 188.74B USD | 22.42 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $86.46 94.51 USD |
+1.24
|
$68.78B 75.19B USD | $1.2M 1.31M USD | $85.36 93.31 USD | $86.72 94.8 USD | $68.78B 75.19B USD | 411.71 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.9 15.19 USD |
+1.5
|
$14.01B 15.31B USD | $28.85K 31.54K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.01B 15.31B USD | 24.81 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.5 65.04 USD |
+1.62
|
$9.71B 10.61B USD | $22.09K 24.15K USD | $58.7 64.17 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720.5 787.6 USD |
-0.62
|
$8.19B 8.96B USD | $466 509.4 USD | $719 785.96 USD | $725.5 793.07 USD | $8.19B 8.96B USD | 32.58 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-0.99
|
$4.44B 4.86B USD | $4.97K 5.43K USD | $138.6 151.51 USD | $141.2 154.35 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.64 19.28 USD |
+1.2
|
$4.17B 4.56B USD | $252.27K 275.76K USD | $17.38 19 USD | $17.78 19.44 USD | $4.17B 4.56B USD | 135.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.7 39.02 USD |
+0.45
|
$3.64B 3.97B USD | $24.09K 26.34K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.64B 3.97B USD | 12.61 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.95 23.99 USD |
+0.69
|
$1.52B 1.66B USD | $17.9K 19.57K USD | $21.75 23.78 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.60 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.61 8.32 USD |
+0.59
|
$1.06B 1.15B USD | $316.98K 346.5K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.06B 1.15B USD | 63.41 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
+1.56
|
$642.2M 702.01M USD | $14.33K 15.66K USD | $25.9 28.31 USD | $26.4 28.86 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.9 33.78 USD |
+0.82
|
$554.35M 605.98M USD | $8.04K 8.79K USD | $30.4 33.23 USD | $31.2 34.11 USD | $554.35M 605.98M USD | 23.23 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.57 USD |
-0.83
|
$437.64M 478.39M USD | $132.01K 144.31K USD | $1.43 1.57 USD | $1.47 1.6 USD | $437.64M 478.39M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.45 24.54 USD |
-0.22
|
$390.22M 426.56M USD | $13.64K 14.91K USD | $22.3 24.38 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 60.67 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.5 19.13 USD |
+0.17
|
$380.62M 416.07M USD | $17.81K 19.47K USD | $17.3 18.91 USD | $17.6 19.24 USD | $380.62M 416.07M USD | 14.58 | $1.2 1.31 USD | |
| MAX Automation SE MXHN.DE | $5.2 5.68 USD |
-1.89
|
$214.46M 234.44M USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $214.46M 234.44M USD | 74.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
+2.05
|
$213.5M 233.38M USD | $6.68K 7.3K USD | $12.64 13.82 USD | $13 14.21 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.66
|
$198.84M 217.36M USD | $1.35K 1.47K USD | $18.1 19.79 USD | $18.35 20.06 USD | $198.84M 217.36M USD | 40.77 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
0
|
$198.67M 217.17M USD | $3.61K 3.94K USD | $8 8.75 USD | $8.11 8.87 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.48 13.64 USD |
-0.16
|
$179.03M 195.7M USD | $5.37K 5.87K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.03M 195.7M USD | 8.48 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.35 20.06 USD |
-0.27
|
$126.76M 138.56M USD | $11.79K 12.89K USD | $18.35 20.06 USD | $18.55 20.28 USD | $126.76M 138.56M USD | 17.31 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-0.36
|
$80.01M 87.46M USD | $391 427.42 USD | $2.74 3 USD | $2.75 3.01 USD | $80.01M 87.46M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
-4.17
|
$18.42M 20.13M USD | $2.9K 3.17K USD | $2.06 2.25 USD | $2.1 2.3 USD | $18.42M 20.13M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $222.5 243.22 USD |
-0.29
|
$124.99B 136.63B USD | $447 488.63 USD | $221.6 242.24 USD | $223.85 244.7 USD | $124.99B 136.63B USD | 28.23 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $590.6 645.61 USD |
0
|
$75.47B 82.49B USD | $113 123.52 USD | $581.8 635.99 USD | $590.6 645.61 USD | $75.47B 82.49B USD | 25.90 | $22.8 24.92 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.8 234.81 USD |
-1.06
|
$63.02B 68.88B USD | $2 2.19 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.02B 68.88B USD | 21.50 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
-0.5
|
$1.57B 1.71B USD | $117 127.9 USD | $158.2 172.93 USD | $159 173.81 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $794 867.95 USD |
-0.5
|
$1.43B 1.57B USD | $8 8.75 USD | $794 867.95 USD | $800 874.51 USD | $1.43B 1.57B USD | 11.80 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.18
|
$1.42B 1.55B USD | $18 19.68 USD | $830 907.3 USD | $840 918.23 USD | $1.42B 1.55B USD | 12.41 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-1.72
|
$535.29M 585.15M USD | $1.84K 2.01K USD | $40 43.73 USD | $41.1 44.93 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.9 21.75 USD |
+1.53
|
$128.16M 140.09M USD | $2.19K 2.39K USD | $19.6 21.43 USD | $19.9 21.75 USD | $128.16M 140.09M USD | 22.11 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}