Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (139)
- {{country.name}}
- Alle Länder
- Deutschland (139)
XETRA (139)
Industriewerte (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€258.50 298.4 USD |
+0.04
|
€197.17B 227.6B USD | €1.06M 1.22M USD | €257.55 297.3 USD | €262.15 302.61 USD | €197.17B 227.6B USD | 26.75 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€175.32 202.38 USD |
+0.33
|
€138.02B 159.32B USD | €208.47K 240.64K USD | €174.36 201.27 USD | €176.94 204.25 USD | €138.02B 159.32B USD | 27.69 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.00 169.69 USD |
+6
|
€125.07B 144.38B USD | €3.13M 3.62M USD | €140.30 161.95 USD | €147.92 170.75 USD | €125.07B 144.38B USD | 57.87 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.47 16.71 USD |
+1.77
|
€120.07B 138.61B USD | €190.40K 219.79K USD | €14.30 16.51 USD | €14.60 16.85 USD | €120.07B 138.61B USD | 18.09 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.68 26.18 USD |
+0.62
|
€66.54B 76.81B USD | €90.06K 103.96K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.24 59.15 USD |
+0.83
|
€57.35B 66.2B USD | €1.38M 1.6M USD | €50.58 58.39 USD | €51.28 59.19 USD | €57.35B 66.2B USD | 16.58 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,220.00 1408.29 USD |
+1.9
|
€56.78B 65.54B USD | €201.62K 232.74K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €56.78B 65.54B USD | 53.62 | €22.75 26.26 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.78 33.22 USD |
-3.03
|
€50.63B 58.44B USD | €2.34K 2.7K USD | €28.78 33.22 USD | €29.18 33.68 USD | €50.63B 58.44B USD | 22.13 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €16.27K 18.78K USD | €471.20 543.92 USD | €485.20 560.08 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.16 27.89 USD |
+1.65
|
€25.15B 29.03B USD | €11.10K 12.81K USD | €22.74 26.25 USD | €24.24 27.98 USD | €25.15B 29.03B USD | 11.84 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.45 25.91 USD |
+1.95
|
€22.05B 25.45B USD | €16.28K 18.8K USD | €22.28 25.72 USD | €22.65 26.15 USD | €22.05B 25.45B USD | 26.41 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.72 5.45 USD |
+0.53
|
€21.00B 24.25B USD | €9.74K 11.24K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.00B 24.25B USD | 6.56 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.90 137.25 USD |
+0.68
|
€20.90B 24.12B USD | €12.35K 14.25K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.90B 24.12B USD | 83.73 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€306.70 354.03 USD |
+2.13
|
€16.51B 19.06B USD | €226.54K 261.51K USD | €296.00 341.68 USD | €306.70 354.03 USD | €16.51B 19.06B USD | 16.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.03 9.27 USD |
-0.17
|
€9.63B 11.12B USD | €3.79M 4.38M USD | €7.91 9.14 USD | €8.09 9.33 USD | €9.63B 11.12B USD | 6.17 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.06 45.09 USD |
+2.25
|
€9.25B 10.68B USD | €551.95K 637.13K USD | €38.24 44.14 USD | €39.22 45.27 USD | €9.25B 10.68B USD | 29.59 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
+1.26
|
€9.11B 10.52B USD | €245.38K 283.24K USD | €76.88 88.75 USD | €79.96 92.3 USD | €9.11B 10.52B USD | 90.66 | €0.87 1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.65 63.08 USD |
+0.09
|
€8.90B 10.27B USD | €386.29K 445.9K USD | €54.25 62.62 USD | €55.20 63.72 USD | €8.90B 10.27B USD | 21.34 | €2.56 2.96 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.70 216.67 USD |
+2.79
|
€8.19B 9.46B USD | €129.60K 149.61K USD | €181.00 208.93 USD | €187.70 216.67 USD | €8.19B 9.46B USD | 8.89 | €21.09 24.34 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.84 13.67 USD |
+0.73
|
€7.83B 9.04B USD | €26.53K 30.62K USD | €11.62 13.41 USD | €11.92 13.76 USD | €7.83B 9.04B USD | 43.84 | €0.27 0.31 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.00 468.66 USD |
+10.63
|
€7.78B 8.98B USD | €6.94K 8.01K USD | €367.50 424.22 USD | €409.50 472.7 USD | €7.78B 8.98B USD | 1400.00 | €0.29 0.33 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.88 18.33 USD |
-1.37
|
€7.35B 8.48B USD | €5.45K 6.29K USD | €15.82 18.26 USD | €16.12 18.61 USD | €7.35B 8.48B USD | 26.46 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€640.50 736.47 USD |
-2.22
|
€7.25B 8.37B USD | €3.15K 3.63K USD | €637.50 735.89 USD | €653.50 754.36 USD | €7.25B 8.37B USD | 28.58 | €22.32 25.76 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.85 12.52 USD |
+1.83
|
€6.75B 7.79B USD | €1.31M 1.51M USD | €10.63 12.26 USD | €10.90 12.58 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€66.55 76.82 USD |
-0.52
|
€6.15B 7.1B USD | €89.73K 103.58K USD | €65.65 75.78 USD | €67.10 77.46 USD | €6.15B 7.1B USD | 14.28 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.86 25.23 USD |
-0.55
|
€5.26B 6.07B USD | €3.14K 3.62K USD | €21.60 24.93 USD | €21.86 25.23 USD | €5.26B 6.07B USD | 13.74 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€36.08 41.65 USD |
-4.47
|
€4.73B 5.46B USD | €350.93K 405.09K USD | €35.80 41.33 USD | €37.52 43.31 USD | €4.73B 5.46B USD | 12.88 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.66 6.53 USD |
+3.1
|
€4.23B 4.88B USD | €161.40K 186.31K USD | €5.43 6.27 USD | €5.70 6.58 USD | €4.23B 4.88B USD | 8.97 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.60 125.36 USD |
-1.45
|
€3.43B 3.96B USD | €16.47K 19.01K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.43B 3.96B USD | 11.84 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.50 83.69 USD |
-0.89
|
€3.40B 3.93B USD | €9.28K 10.71K USD | €72.30 83.46 USD | €73.60 84.96 USD | €3.40B 3.93B USD | 11.36 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-3.52
|
€3.38B 3.9B USD | €599.27K 691.75K USD | €2.40 2.77 USD | €2.53 2.93 USD | €3.38B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€77.70 89.69 USD |
-3
|
€2.87B 3.31B USD | €146.06K 168.6K USD | €77.25 89.17 USD | €80.85 93.33 USD | €2.87B 3.31B USD | 16.02 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.00 70.41 USD |
0
|
€2.86B 3.31B USD | €21.90K 25.28K USD | €60.60 69.95 USD | €61.90 71.45 USD | €2.86B 3.31B USD | 9.56 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.08 25.49 USD |
-1.87
|
€2.25B 2.6B USD | €297.89K 343.86K USD | €21.72 25.07 USD | €22.56 26.04 USD | €2.25B 2.6B USD | 7.94 | €2.78 3.21 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.40 39.71 USD |
+2.08
|
€1.38B 1.59B USD | €16.19K 18.69K USD | €33.45 38.61 USD | €34.70 40.06 USD | €1.38B 1.59B USD | 16.69 | €2.06 2.38 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.90 10.27 USD |
-1
|
€1.36B 1.57B USD | €596.25K 688.28K USD | €8.76 10.11 USD | €9.01 10.39 USD | €1.36B 1.57B USD | 15.34 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.92 21.84 USD |
-0.32
|
€1.31B 1.51B USD | €78.46K 90.57K USD | €18.64 21.52 USD | €19.12 22.07 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.08 20.87 USD |
-0.66
|
€1.23B 1.42B USD | €70.58K 81.47K USD | €17.94 20.71 USD | €18.40 21.24 USD | €1.23B 1.42B USD | 12.13 | €1.49 1.72 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€61.05 70.47 USD |
+2.61
|
€1.22B 1.41B USD | €76.18K 87.93K USD | €59.10 68.22 USD | €61.40 70.88 USD | €1.22B 1.41B USD | 12.96 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.75 72.43 USD |
-0.63
|
€1.21B 1.4B USD | €14.05K 16.22K USD | €62.00 71.57 USD | €63.15 72.9 USD | €1.21B 1.4B USD | 26.36 | €2.38 2.75 USD | ||
2G Energy AG
2GB.DE
DE
|
€59.30 68.45 USD |
-2.31
|
€1.06B 1.23B USD | €47.21K 54.5K USD | €58.25 67.24 USD | €60.80 70.18 USD | €1.06B 1.23B USD | 42.97 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
+1.65
|
€980.78M 1.13B USD | €655.48K 756.64K USD | €1.33 1.54 USD | €1.42 1.64 USD | €980.78M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€172.40 199.01 USD |
+0.12
|
€916.50M 1.06B USD | €3.13K 3.61K USD | €170.40 196.7 USD | €174.20 201.09 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.26 48.78 USD |
+1.49
|
€863.06M 996.26M USD | €41.39K 47.78K USD | €41.52 47.93 USD | €42.74 49.34 USD | €863.06M 996.26M USD | 422.59 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €10.02K 11.57K USD | €27.20 31.4 USD | €27.75 32.03 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
+12.83
|
€516.88M 596.65M USD | €491.25K 567.07K USD | €18.70 21.59 USD | €22.30 25.74 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.00 43.86 USD |
+0.79
|
€507.27M 585.56M USD | €1.60K 1.84K USD | €37.10 42.83 USD | €38.20 44.1 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
+1.68
|
€484.64M 559.44M USD | €73.24K 84.54K USD | €16.66 19.23 USD | €16.98 19.6 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+6.19
|
€464.72M 536.44M USD | €3.11M 3.59M USD | €1.45 1.67 USD | €1.61 1.86 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
+1.59
|
€427.03M 492.94M USD | €1.24K 1.43K USD | €15.75 18.18 USD | €16.00 18.47 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
-4.27
|
€398.66M 460.18M USD | €104.99K 121.2K USD | €16.10 18.58 USD | €16.84 19.44 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.15 35.96 USD |
+0.48
|
€215.17M 248.38M USD | €5.68K 6.56K USD | €30.70 35.44 USD | €31.45 36.3 USD | €215.17M 248.38M USD | 18.76 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
0
|
€189.88M 219.19M USD | €63.67K 73.49K USD | €14.60 16.85 USD | €14.80 17.08 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.51 2.9 USD |
-2.72
|
€161.01M 185.86M USD | €25.62K 29.57K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.01M 185.86M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+2.17
|
€150.49M 173.71M USD | €11.81K 13.63K USD | €2.32 2.68 USD | €2.35 2.71 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.77 10.12 USD |
-0.9
|
€144.92M 167.29M USD | €6.25K 7.21K USD | €8.75 10.1 USD | €8.92 10.3 USD | €144.92M 167.29M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.60 15.7 USD |
-0.73
|
€140.73M 162.45M USD | €1.26K 1.45K USD | €13.45 15.53 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.85 25.22 USD |
-1.35
|
€118.69M 137.01M USD | €13.70K 15.82K USD | €21.65 24.99 USD | €22.25 25.68 USD | €118.69M 137.01M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€80.23M 92.61M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
0
|
€74.77M 86.31M USD | €1.30K 1.49K USD | €1.11 1.28 USD | €1.12 1.29 USD | €74.77M 86.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.66 7.69 USD |
-0.89
|
€59.25M 68.4M USD | €60.91K 70.31K USD | €6.50 7.5 USD | €6.80 7.85 USD | €59.25M 68.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.42 1.63 USD |
-2.08
|
€45.98M 53.08M USD | €1.70K 1.96K USD | €1.41 1.63 USD | €1.48 1.7 USD | €45.98M 53.08M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
-0.83
|
€44.11M 50.92M USD | €5.40K 6.24K USD | €2.24 2.59 USD | €2.42 2.79 USD | €44.11M 50.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.43 5.06 USD |
-2.45
|
€23.13M 26.7M USD | €4.42K 5.1K USD | €4.38 5.06 USD | €4.70 5.43 USD | €23.13M 26.7M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.14 1.32 USD |
-1.72
|
€15.06M 17.38M USD | €5.62K 6.49K USD | €1.08 1.25 USD | €1.14 1.32 USD | €15.06M 17.38M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€765.40 883.53 USD |
+2.6
|
€352.54B 406.95B USD | €1.15K 1.33K USD | €746.00 861.13 USD | €769.40 888.14 USD | €352.54B 406.95B USD | 43.83 | €17.46 20.15 USD | ||
|
General Electric Company
GCP.DE
DE
|
€280.40 323.68 USD |
+1.03
|
€298.02B 344.01B USD | €708.00 817.27 USD | €276.75 319.46 USD | €282.15 325.7 USD | €298.02B 344.01B USD | 40.11 | €6.99 8.07 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€157.20 181.46 USD |
+1.58
|
€211.70B 244.37B USD | €603.00 696.06 USD | €154.10 177.88 USD | €157.20 181.46 USD | €211.70B 244.37B USD | 33.95 | €4.63 5.34 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€262.55 303.07 USD |
+1.88
|
€147.72B 170.52B USD | €2.75K 3.17K USD | €258.85 298.8 USD | €262.55 303.07 USD | €147.72B 170.52B USD | 32.85 | €7.99 9.22 USD | ||
The Boeing Company
BCO.DE
DE
|
€186.04 214.75 USD |
+2.81
|
€146.66B 169.29B USD | €3.89K 4.49K USD | €181.24 209.21 USD | €186.56 215.35 USD | €146.66B 169.29B USD | 84.94 | €2.19 2.53 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€232.70 268.61 USD |
-0.43
|
€138.16B 159.48B USD | €16.00 18.47 USD | €232.40 268.27 USD | €232.70 268.61 USD | €138.16B 159.48B USD | 22.07 | €10.54 12.17 USD | ||
Deere & Company
DCO.DE
DE
|
€492.20 568.16 USD |
+0.33
|
€132.95B 153.47B USD | €62.00 71.57 USD | €492.20 568.16 USD | €493.60 569.78 USD | €132.95B 153.47B USD | 32.14 | €15.31 17.67 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€295.90 341.57 USD |
+1.44
|
€122.93B 141.9B USD | €674.00 778.02 USD | €291.20 336.14 USD | €297.10 342.95 USD | €122.93B 141.9B USD | 17.22 | €17.18 19.83 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€181.88 209.95 USD |
+0.06
|
€115.25B 133.04B USD | €1.18K 1.36K USD | €179.66 207.39 USD | €182.88 211.1 USD | €115.25B 133.04B USD | 33.43 | €5.44 6.28 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.50 543.11 USD |
+3.09
|
€108.48B 125.22B USD | €374.00 431.72 USD | €455.60 525.91 USD | €471.60 544.38 USD | €108.48B 125.22B USD | 26.22 | €17.94 20.71 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€772.00 891.15 USD |
-0.1
|
€97.34B 112.36B USD | €46.00 53.1 USD | €769.20 887.91 USD | €772.00 891.15 USD | €97.34B 112.36B USD | 32.86 | €23.49 27.12 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
+0.32
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 57.97 | €3.75 4.33 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€310.50 358.42 USD |
+4.37
|
€83.97B 96.93B USD | €130.00 150.06 USD | €295.00 340.53 USD | €310.50 358.42 USD | €83.97B 96.93B USD | 22.50 | €13.80 15.93 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€194.60 224.63 USD |
-0.03
|
€78.15B 90.21B USD | €788.00 909.62 USD | €193.45 223.31 USD | €194.60 224.63 USD | €78.15B 90.21B USD | 32.43 | €6.00 6.93 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€91.10 105.16 USD |
+0.71
|
€77.44B 89.39B USD | €876.00 1.01K USD | €90.00 103.89 USD | €91.10 105.16 USD | €77.44B 89.39B USD | 16.99 | €5.36 6.19 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.72 47 USD |
0
|
€75.66B 87.34B USD | €30.00 34.63 USD | €40.72 47 USD | €40.72 47 USD | €75.66B 87.34B USD | 28.87 | €1.41 1.63 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€123.95 143.08 USD |
0
|
€75.62B 87.3B USD | €5.00 5.77 USD | €123.95 143.08 USD | €123.95 143.08 USD | €75.62B 87.3B USD | 43.64 | €2.84 3.28 USD | ||
3M Company
MMM.DE
DE
|
€135.55 156.47 USD |
-1.95
|
€72.47B 83.66B USD | €719.00 829.97 USD | €135.55 156.47 USD | €137.80 159.07 USD | €72.47B 83.66B USD | 30.05 | €4.51 5.21 USD | ||
|
Vinci SA
SQU.DE
DE
|
€123.45 142.5 USD |
+0.65
|
€68.01B 78.51B USD | €843.00 973.1 USD | €122.65 141.58 USD | €123.90 143.02 USD | €68.01B 78.51B USD | 14.27 | €8.65 9.98 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€470.70 543.35 USD |
-0.32
|
€66.86B 77.17B USD | €2.00 2.31 USD | €470.70 543.35 USD | €470.70 543.35 USD | €66.86B 77.17B USD | 17.01 | €27.67 31.94 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.20 322.29 USD |
0
|
€66.62B 76.9B USD | €341.00 393.63 USD | €279.20 322.29 USD | €285.90 330.02 USD | €66.62B 76.9B USD | 17.18 | €16.25 18.76 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€219.30 253.15 USD |
0
|
€63.09B 72.83B USD | €17.00 19.62 USD | €219.30 253.15 USD | €221.60 255.8 USD | €63.09B 72.83B USD | 23.47 | €9.34 10.78 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€920.40 1062.45 USD |
-1.39
|
€57.66B 66.56B USD | €10.00 11.54 USD | €920.40 1062.45 USD | €920.40 1062.45 USD | €57.66B 66.56B USD | 27.08 | €33.98 39.22 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€267.70 309.02 USD |
+1.4
|
€49.87B 57.57B USD | €2.00 2.31 USD | €267.70 309.02 USD | €267.70 309.02 USD | €49.87B 57.57B USD | 33.46 | €8.00 9.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.38 68.54 USD |
-1.3
|
€49.32B 56.93B USD | €2.00 2.31 USD | €59.38 68.54 USD | €59.38 68.54 USD | €49.32B 56.93B USD | 45.67 | €1.30 1.5 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.89 46.04 USD |
-1.55
|
€45.79B 52.86B USD | €1.00 1.15 USD | €39.89 46.04 USD | €39.89 46.04 USD | €45.79B 52.86B USD | 40.69 | €0.98 1.13 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
0
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.36 | €5.95 6.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}