Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (130)
- {{country.name}}
- Alle Länder
- Deutschland (130)
XETRA (130)
Industriewerte (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.6 244.43 USD |
-1.41
|
$175.13B 191.44B USD | $365.62K 399.67K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.13B 191.44B USD | 22.72 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $192.76 210.71 USD |
-0.4
|
$145.34B 158.88B USD | $4.19K 4.58K USD | $191.9 209.77 USD | $193.48 211.5 USD | $145.34B 158.88B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $182.76 199.78 USD |
-0.31
|
$143.89B 157.29B USD | $134.47K 146.99K USD | $181.26 198.14 USD | $183.3 200.37 USD | $143.89B 157.29B USD | 32.57 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,834 2004.81 USD |
-0.62
|
$81.84B 89.46B USD | $177.18K 193.69K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $81.84B 89.46B USD | 98.39 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $91.2 99.69 USD |
+1.36
|
$76.55B 83.68B USD | $828.71K 905.89K USD | $88.38 96.61 USD | $91.4 99.91 USD | $76.55B 83.68B USD | 434.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.03 24.08 USD |
+0.59
|
$64.63B 70.65B USD | $43.07K 47.08K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.63B 70.65B USD | 29.77 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.44 45.3 USD |
-2.03
|
$32.11B 35.1B USD | $555.31K 607.03K USD | $41.32 45.17 USD | $42.08 46 USD | $32.11B 35.1B USD | 11.41 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.04 26.28 USD |
+1.31
|
$25.51B 27.89B USD | $10.24K 11.19K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.51B 27.89B USD | 16.57 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
-0.93
|
$22.41B 24.5B USD | $6.59K 7.2K USD | $127.5 139.37 USD | $130.7 142.87 USD | $22.41B 24.5B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $380.1 415.5 USD |
+0.37
|
$20.44B 22.35B USD | $30.71K 33.57K USD | $375.6 410.58 USD | $381.6 417.14 USD | $20.44B 22.35B USD | 33.02 | $11.51 12.58 USD | |
| Traton SE 8TRA.DE | $30.18 32.99 USD |
-2.14
|
$15.09B 16.5B USD | $26.26K 28.7K USD | $30.1 32.9 USD | $30.84 33.71 USD | $15.09B 16.5B USD | 5.98 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
-0.39
|
$14.66B 16.02B USD | $26.49K 28.95K USD | $14.17 15.49 USD | $14.52 15.87 USD | $14.66B 16.02B USD | 25.34 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.2 189.33 USD |
-0.46
|
$13.03B 14.24B USD | $7.92K 8.66K USD | $170.7 186.6 USD | $173.3 189.44 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.2 64.71 USD |
-0.67
|
$9.66B 10.56B USD | $23.15K 25.31K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.66B 10.56B USD | 24.36 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.44 8.13 USD |
-0.77
|
$8.91B 9.74B USD | $1.71M 1.87M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.91B 9.74B USD | 7.22 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
-1.55
|
$8.3B 9.07B USD | $1.61K 1.76K USD | $722 789.24 USD | $738 806.73 USD | $8.3B 9.07B USD | 33.03 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.92 USD |
-1.36
|
$7.19B 7.86B USD | $12.31K 13.46K USD | $10.88 11.89 USD | $11.02 12.04 USD | $7.19B 7.86B USD | 12.83 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.75 58.76 USD |
-1.83
|
$7.05B 7.7B USD | $147.87K 161.64K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.05B 7.7B USD | 34.45 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11.15 12.18 USD |
+1.32
|
$6.94B 7.58B USD | $3.97M 4.34M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.94B 7.58B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.6 70.62 USD |
+1.1
|
$6.04B 6.6B USD | $16.09K 17.59K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.04B 6.6B USD | 14.29 | $4.52 4.94 USD | |
| Nordex SE NDX1.DE | $19.2 20.99 USD |
-0.57
|
$4.54B 4.96B USD | $240.92K 263.35K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.54B 4.96B USD | 147.69 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $9.87K 10.79K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $94.85 103.68 USD |
-0.11
|
$4.14B 4.53B USD | $26.06K 28.49K USD | $93.8 102.54 USD | $94.95 103.79 USD | $4.14B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42 45.91 USD |
-1.73
|
$4.01B 4.38B USD | $55.26K 60.41K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.84 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.6 102.32 USD |
+0.05
|
$3.61B 3.95B USD | $41.85K 45.74K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.3 71.38 USD |
-1.36
|
$3.56B 3.89B USD | $22.81K 24.93K USD | $64.9 70.94 USD | $66 72.15 USD | $3.56B 3.89B USD | 12.04 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93 101.66 USD |
-0.16
|
$3.49B 3.81B USD | $47.87K 52.33K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.49B 3.81B USD | 18.94 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.4 97.73 USD |
+0.9
|
$1.73B 1.89B USD | $24.99K 27.32K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.21 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.95 27.27 USD |
+0.81
|
$1.7B 1.86B USD | $31.91K 34.88K USD | $24.6 26.89 USD | $24.95 27.27 USD | $1.7B 1.86B USD | 33.26 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $28.98K 31.68K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.42 1.55 USD |
-4.6
|
$1.63B 1.78B USD | $366.02K 400.11K USD | $1.39 1.52 USD | $1.48 1.61 USD | $1.63B 1.78B USD | 0 | -$2.07 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.54 31.2 USD |
-0.49
|
$1.14B 1.25B USD | $13.06K 14.27K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.02 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
-1.54
|
$1.11B 1.21B USD | $345.29K 377.45K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.11B 1.21B USD | 66.41 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.83 9.65 USD |
+1.38
|
$691.92M 756.37M USD | $8.29K 9.06K USD | $8.81 9.63 USD | $9.06 9.9 USD | $691.92M 756.37M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
-8.24
|
$632.32M 691.21M USD | $245.01K 267.83K USD | $25.4 27.77 USD | $27.7 30.28 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.45 25.63 USD |
-0.85
|
$583.8M 638.17M USD | $24.87K 27.19K USD | $23.3 25.47 USD | $23.65 25.85 USD | $583.8M 638.17M USD | 10.10 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.15 35.14 USD |
-1.82
|
$576.77M 630.49M USD | $18.45K 20.16K USD | $32.15 35.14 USD | $33.15 36.24 USD | $576.77M 630.49M USD | 24.17 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $16.04 17.53 USD |
+5.67
|
$511.07M 558.67M USD | $71.3K 77.94K USD | $15.28 16.7 USD | $16.06 17.56 USD | $511.07M 558.67M USD | 200.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
-1.58
|
$461.97M 505M USD | $32.71K 35.75K USD | $21.1 23.07 USD | $21.42 23.41 USD | $461.97M 505M USD | 17.69 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
-0.67
|
$449.81M 491.7M USD | $291.3K 318.43K USD | $1.45 1.59 USD | $1.48 1.62 USD | $449.81M 491.7M USD | 73.90 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+0.13
|
$429.68M 469.7M USD | $580 634.02 USD | $78.4 85.7 USD | $79.3 86.69 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
0
|
$409.76M 447.93M USD | $9.17K 10.02K USD | $6.33 6.92 USD | $6.46 7.06 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-1.3
|
$395.43M 432.26M USD | $8.84K 9.66K USD | $22.7 24.81 USD | $23.15 25.31 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Koenig & Bauer AG SKB.DE | $15 16.4 USD |
+8.38
|
$247.87M 270.96M USD | $61.92K 67.69K USD | $13.56 14.82 USD | $15 16.4 USD | $247.87M 270.96M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.02 7.67 USD |
-0.28
|
$239.86M 262.2M USD | $2.71K 2.96K USD | $7 7.65 USD | $7.06 7.72 USD | $239.86M 262.2M USD | 4.44 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.79 9.61 USD |
-2.33
|
$218.44M 238.78M USD | $34.32K 37.51K USD | $8.54 9.34 USD | $8.94 9.77 USD | $218.44M 238.78M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $24.14K 26.38K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.3 26.56 USD |
+0.83
|
$170.64M 186.54M USD | $3.18K 3.47K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.54M USD | 17.11 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.5 9.29 USD |
-2.3
|
$82.5M 90.19M USD | $791 864.67 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.5M 90.19M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-7.41
|
$76.38M 83.5M USD | $8.84K 9.67K USD | $2.5 2.73 USD | $2.59 2.83 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.7 1.86 USD |
+6.58
|
$65.92M 72.06M USD | $25.23K 27.58K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.92M 72.06M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
0
|
$56.62M 61.89M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.7 2.95 USD |
-1.1
|
$42.18M 46.11M USD | $6.95K 7.6K USD | $2.7 2.95 USD | $2.73 2.98 USD | $42.18M 46.11M USD | 3.75 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $345.5 377.68 USD |
-1.99
|
$162.49B 177.63B USD | $161 175.99 USD | $345.5 377.68 USD | $349.5 382.05 USD | $162.49B 177.63B USD | 19.76 | $17.48 19.11 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.DE | $225.25 246.23 USD |
-0.11
|
$126.53B 138.32B USD | $983 1.07K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.53B 138.32B USD | 28.54 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $444.6 486.01 USD |
-1.62
|
$120.41B 131.62B USD | $83 90.73 USD | $439.6 480.54 USD | $445.95 487.48 USD | $120.41B 131.62B USD | 25.16 | $17.67 19.32 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $397.75 434.79 USD |
+0.37
|
$93.64B 102.36B USD | $739 807.83 USD | $393.8 430.48 USD | $399.25 436.43 USD | $93.64B 102.36B USD | 20.10 | $19.78 21.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $608 664.63 USD |
-1.07
|
$77.69B 84.92B USD | $108 118.06 USD | $607 663.53 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.39 | $22.19 24.26 USD | |
| 3M Company MMM.DE | $133.4 145.82 USD |
-1.9
|
$71.79B 78.48B USD | $563 615.44 USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.79B 78.48B USD | 19.50 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $259.5 283.67 USD |
-0.25
|
$69.65B 76.14B USD | $191 208.79 USD | $259.25 283.4 USD | $263.3 287.82 USD | $69.65B 76.14B USD | 21.13 | $12.28 13.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Northrop Grumman Corporation NTH.DE | $440.5 481.53 USD |
+0.39
|
$63.4B 69.31B USD | $140 153.04 USD | $427 466.77 USD | $440.5 481.53 USD | $63.4B 69.31B USD | 20.40 | $21.59 23.6 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.48 108.75 USD |
-1.99
|
$49.43B 54.03B USD | $1.17K 1.28K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.43B 54.03B USD | 17.63 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $205 224.09 USD |
0
|
$49.12B 53.69B USD | $168 183.65 USD | $201.05 219.77 USD | $205.25 224.37 USD | $49.12B 53.69B USD | 14.30 | $14.33 15.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.75 151.67 USD |
-0.47
|
$32.04B 35.03B USD | $2.15K 2.34K USD | $138.25 151.13 USD | $139.3 152.27 USD | $32.04B 35.03B USD | 30.69 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $78 85.26 USD |
+0.31
|
$25.47B 27.85B USD | $345 377.13 USD | $78 85.26 USD | $78.05 85.32 USD | $25.47B 27.85B USD | 8.32 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.97
|
$25.01B 27.34B USD | $24 26.24 USD | $1,700 1858.33 USD | $1,711.5 1870.9 USD | $25.01B 27.34B USD | 4.46 | $383.71 419.45 USD | |
| Veolia Environnement SA VVD.DE | $30.71 33.57 USD |
-0.07
|
$22.43B 24.52B USD | $125 136.64 USD | $30.64 33.49 USD | $30.71 33.57 USD | $22.43B 24.52B USD | 19.94 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $63.35 69.25 USD |
-0.24
|
$6.18B 6.76B USD | $221 241.58 USD | $63.25 69.14 USD | $63.45 69.36 USD | $6.18B 6.76B USD | 13.06 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $110.4 120.68 USD |
+0.55
|
$4.83B 5.28B USD | $185 202.23 USD | $110.4 120.68 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 17.83 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $2.14K 2.34K USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $895 978.36 USD |
0
|
$1.54B 1.68B USD | $12 13.12 USD | $895 978.36 USD | $900 983.82 USD | $1.54B 1.68B USD | 13.29 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $886 968.52 USD |
-1.12
|
$1.52B 1.66B USD | $729 796.9 USD | $886 968.52 USD | $904 988.19 USD | $1.52B 1.66B USD | 13.16 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
+0.13
|
$1.52B 1.66B USD | $392 428.51 USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.41 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $76.8 83.95 USD |
-1.54
|
$1.47B 1.61B USD | $209 228.47 USD | $76.8 83.95 USD | $78 85.26 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $202 220.81 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
-0.5
|
$1.11B 1.22B USD | $135 147.57 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| MBB SE MBB.DE | $146.2 159.82 USD |
+2.96
|
$791.03M 864.7M USD | $2.41K 2.63K USD | $141 154.13 USD | $146.2 159.82 USD | $791.03M 864.7M USD | 21.12 | $6.92 7.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $123 134.46 USD |
-3.61
|
$729.69M 797.65M USD | $886 968.52 USD | $122.6 134.02 USD | $128 139.92 USD | $729.69M 797.65M USD | 21.09 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}