Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (130)
- {{country.name}}
- Alle Länder
- Deutschland (130)
XETRA (130)
Industriewerte (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $186.14 203.48 USD |
+0.45
|
$145.79B 159.37B USD | $1.53M 1.68M USD | $180.96 197.81 USD | $186.46 203.83 USD | $145.79B 159.37B USD | 19.97 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| Siemens Energy AG ENR.DE | $57.72 63.1 USD |
-0.96
|
$45.61B 49.86B USD | $1.88M 2.05M USD | $56.04 61.26 USD | $57.72 63.1 USD | $45.61B 49.86B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.2 152.16 USD |
+2.65
|
$24.47B 26.74B USD | $14.58K 15.93K USD | $132.8 145.17 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 10.26 | $13.56 14.82 USD | |
| Veolia Environnement SA VVD.DE | $30.91 33.79 USD |
-0.03
|
$22.58B 24.68B USD | $4.72K 5.16K USD | $30.3 33.12 USD | $30.91 33.79 USD | $22.58B 24.68B USD | 20.07 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $19.94 21.8 USD |
+2.2
|
$21.56B 23.57B USD | $5.83K 6.38K USD | $19.57 21.39 USD | $19.94 21.8 USD | $21.56B 23.57B USD | 13.38 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13 USD |
-2.78
|
$12.04B 13.16B USD | $26.17K 28.61K USD | $11.71 12.8 USD | $11.99 13.11 USD | $12.04B 13.16B USD | 24.27 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $53.25 58.21 USD |
-0.47
|
$8.79B 9.6B USD | $404.48K 442.15K USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.79B 9.6B USD | 22.37 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+0.48
|
$8.31B 9.09B USD | $13.74K 15.02K USD | $716.5 783.23 USD | $735 803.45 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.21 6.78 USD |
+0.98
|
$7.44B 8.13B USD | $4.58M 5M USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.44B 8.13B USD | 5.34 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
-0.34
|
$5.86B 6.4B USD | $3.52M 3.84M USD | $9.11 9.96 USD | $9.41 10.28 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.6 9.4 USD |
-1.27
|
$5.65B 6.18B USD | $9.12K 9.97K USD | $8.42 9.21 USD | $8.82 9.65 USD | $5.65B 6.18B USD | 7.88 | $1.09 1.19 USD | |
| Fraport AG FRA.DE | $59.1 64.6 USD |
-0.08
|
$5.46B 5.97B USD | $118.95K 130.03K USD | $58.35 63.78 USD | $59.65 65.21 USD | $5.46B 5.97B USD | 12.11 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $120.2 131.39 USD |
0
|
$3.8B 4.15B USD | $37.53K 41.03K USD | $117.8 128.77 USD | $120.2 131.39 USD | $3.8B 4.15B USD | 13.70 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.48 16.92 USD |
+0.06
|
$3.66B 4B USD | $533.54K 583.23K USD | $15.27 16.69 USD | $15.6 17.05 USD | $3.66B 4B USD | 387.00 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $75.2 82.2 USD |
-0.27
|
$3.28B 3.59B USD | $129K 141.01K USD | $73.65 80.51 USD | $75.65 82.7 USD | $3.28B 3.59B USD | 5.34 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $76.5 83.62 USD |
-0.13
|
$3.21B 3.51B USD | $90.38K 98.79K USD | $75 81.99 USD | $77.25 84.44 USD | $3.21B 3.51B USD | 14.73 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.94 32.73 USD |
-2.16
|
$3.2B 3.5B USD | $196.74K 215.06K USD | $29.54 32.29 USD | $30.18 32.99 USD | $3.2B 3.5B USD | 10.61 | $2.82 3.08 USD | |
| Sixt SE SIX3.DE | $53 57.94 USD |
-1.12
|
$3.19B 3.49B USD | $37.03K 40.48K USD | $52.7 57.61 USD | $53.9 58.92 USD | $3.19B 3.49B USD | 10.21 | $5.19 5.67 USD | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.42B 1.56B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.28 21.08 USD |
-2.72
|
$1.33B 1.46B USD | $78.53K 85.84K USD | $19.02 20.79 USD | $19.52 21.34 USD | $1.33B 1.46B USD | 22.16 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $66.8 73.02 USD |
-1.47
|
$1.29B 1.41B USD | $22.92K 25.06K USD | $66.3 72.47 USD | $67 73.24 USD | $1.29B 1.41B USD | 18.76 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $24.1 26.34 USD |
+3.97
|
$973.99M 1.06B USD | $67.93K 74.26K USD | $22.68 24.79 USD | $24.1 26.34 USD | $973.99M 1.06B USD | 17.46 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
-0.68
|
$913.05M 998.09M USD | $1.01M 1.1M USD | $6.38 6.97 USD | $6.61 7.22 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $156 170.53 USD |
+0.65
|
$848.04M 927.03M USD | $6.53K 7.14K USD | $152.8 167.03 USD | $157.2 171.84 USD | $848.04M 927.03M USD | 32.16 | $4.85 5.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
-2
|
$543.4M 594.01M USD | $72.47K 79.22K USD | $21.6 23.61 USD | $22.2 24.27 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.54 8.24 USD |
-1.82
|
$482.75M 527.71M USD | $22.01K 24.06K USD | $7.49 8.19 USD | $7.76 8.48 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $26.4 28.86 USD |
-1.86
|
$473.62M 517.73M USD | $48.3K 52.8K USD | $25.85 28.26 USD | $26.7 29.19 USD | $473.62M 517.73M USD | 25.88 | $1.02 1.11 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
+1.25
|
$396M 432.89M USD | $4.43K 4.85K USD | $71.3 77.94 USD | $72.9 79.69 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
0
|
$382.4M 418.01M USD | $76.6K 83.73K USD | $21.45 23.45 USD | $22.25 24.32 USD | $382.4M 418.01M USD | 40.74 | $0.54 0.59 USD | |
| NORMA Group SE NOEJ.DE | $10.84 11.85 USD |
-1.63
|
$345.39M 377.56M USD | $61.68K 67.42K USD | $10.52 11.5 USD | $10.94 11.96 USD | $345.39M 377.56M USD | 23.56 | $0.46 0.5 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
-0.65
|
$332.78M 363.77M USD | $109.35K 119.54K USD | $14.94 16.33 USD | $15.5 16.94 USD | $332.78M 363.77M USD | 13.07 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
+1.11
|
$331.73M 362.62M USD | $429.95K 469.99K USD | $1.04 1.14 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-2.83
|
$311.27M 340.26M USD | $60.43K 66.06K USD | $8 8.75 USD | $8.53 9.32 USD | $311.27M 340.26M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+2.35
|
$244.57M 267.34M USD | $21.69K 23.71K USD | $14.16 15.48 USD | $14.86 16.24 USD | $244.57M 267.34M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+0.73
|
$226.84M 247.96M USD | $824 900.74 USD | $5.48 5.99 USD | $5.5 6.01 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
-2.04
|
$200.14M 218.78M USD | $1.09K 1.19K USD | $8.1 8.85 USD | $8.27 9.04 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.68 14.95 USD |
+0.74
|
$196.24M 214.52M USD | $9.88K 10.8K USD | $13.38 14.63 USD | $13.68 14.95 USD | $196.24M 214.52M USD | 9.30 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
0
|
$189.35M 206.99M USD | $2.13K 2.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $189.35M 206.99M USD | 4.44 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.75 17.22 USD |
+1.94
|
$170.67M 186.56M USD | $3.34K 3.65K USD | $15.15 16.56 USD | $15.75 17.22 USD | $170.67M 186.56M USD | 24.60 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-4.24
|
$91.86M 100.41M USD | $12.88K 14.08K USD | $3.16 3.45 USD | $3.24 3.54 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
+1.35
|
$87.22M 95.34M USD | $2.07K 2.26K USD | $2.95 3.22 USD | $3 3.28 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
0
|
$53.57M 58.56M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.47 1.61 USD | $53.57M 58.56M USD | 72.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.14 8.9 USD |
-1.21
|
$49.34M 53.94M USD | $3.5K 3.83K USD | $8.1 8.85 USD | $8.18 8.94 USD | $49.34M 53.94M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.96 2.14 USD |
0
|
$17.44M 19.06M USD | $2.15K 2.35K USD | $1.95 2.13 USD | $1.99 2.18 USD | $17.44M 19.06M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.14 1.25 USD |
-5
|
$14.7M 16.07M USD | $800 874.51 USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.7M 16.07M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.8 USD |
+4.29
|
$9.64M 10.54M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $9.64M 10.54M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
-1.52
|
$124.26B 135.84B USD | $485 530.17 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.36 | $19.46 21.27 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.76
|
$116.08B 126.89B USD | $157 171.62 USD | $191.34 209.16 USD | $194.88 213.03 USD | $116.08B 126.89B USD | 19.80 | $9.78 10.69 USD | |
| Schneider Electric S.E. SND.DE | $205.75 224.91 USD |
-1.53
|
$115.33B 126.08B USD | $1.73K 1.89K USD | $202.05 220.87 USD | $205.8 224.97 USD | $115.33B 126.08B USD | 26.11 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $173.9 190.1 USD |
-2.05
|
$111.86B 122.28B USD | $383 418.67 USD | $172.74 188.83 USD | $176.04 192.44 USD | $111.86B 122.28B USD | 22.61 | $7.69 8.41 USD | |
| Deere & Company DCO.DE | $405.55 443.32 USD |
-1.63
|
$110.07B 120.32B USD | $182 198.95 USD | $400.55 437.86 USD | $407.95 445.94 USD | $110.07B 120.32B USD | 20.36 | $19.91 21.76 USD | |
| Lockheed Martin Corporation LOM.DE | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $752 822.04 USD | $415.95 454.69 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| Northrop Grumman Corporation NTH.DE | $475.9 520.22 USD |
+0.57
|
$68.6B 74.98B USD | $71 77.61 USD | $465 508.31 USD | $475.9 520.22 USD | $68.6B 74.98B USD | 19.05 | $24.98 27.31 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.2 543.51 USD |
-1.97
|
$64.02B 69.98B USD | $65 71.05 USD | $493.2 539.13 USD | $497.9 544.27 USD | $64.02B 69.98B USD | 23.28 | $21.35 23.34 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $203.9 222.89 USD |
-1.26
|
$59.82B 65.39B USD | $5 5.47 USD | $202.9 221.8 USD | $204.6 223.66 USD | $59.82B 65.39B USD | 19.73 | $10.33 11.29 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $91.42 99.93 USD |
+1.06
|
$45.42B 49.66B USD | $1.27K 1.39K USD | $88.1 96.31 USD | $91.42 99.93 USD | $45.42B 49.66B USD | 16.20 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $181.28 198.16 USD |
-1.78
|
$43.43B 47.48B USD | $17 18.58 USD | $180.08 196.85 USD | $182.94 199.98 USD | $43.43B 47.48B USD | 12.93 | $14.01 15.31 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.85 164.9 USD |
-1.02
|
$35.13B 38.41B USD | $332 362.92 USD | $150 163.97 USD | $151.8 165.94 USD | $35.13B 38.41B USD | 33.30 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,448.5 1583.41 USD |
+0.21
|
$22.7B 24.81B USD | $83 90.73 USD | $1,411.5 1542.96 USD | $1,461.5 1597.62 USD | $22.7B 24.81B USD | 4.24 | $341.26 373.04 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.94 66.62 USD |
+2.01
|
$19.97B 21.83B USD | $2.97K 3.24K USD | $59.25 64.77 USD | $63.29 69.18 USD | $19.97B 21.83B USD | 6.28 | $9.69 10.59 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.9 21.75 USD |
+0.08
|
$9.18B 10.04B USD | $1.04K 1.14K USD | $19.55 21.37 USD | $19.9 21.75 USD | $9.18B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $53 57.94 USD |
-0.47
|
$5.27B 5.77B USD | $544 594.67 USD | $52.8 57.72 USD | $53.05 57.99 USD | $5.27B 5.77B USD | 10.62 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $88.95 97.23 USD |
-1.71
|
$3.89B 4.26B USD | $228 249.23 USD | $88.55 96.8 USD | $89.3 97.62 USD | $3.89B 4.26B USD | 14.34 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-0.43
|
$3.62B 3.95B USD | $498 544.38 USD | $45.9 50.17 USD | $46.2 50.5 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
+0.13
|
$1.53B 1.67B USD | $2.46K 2.68K USD | $154.2 168.56 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 24.64 | $6.28 6.86 USD | |
| KSB SE & Co. KGaA KSB.DE | $800 874.51 USD |
+2.56
|
$1.41B 1.54B USD | $100 109.31 USD | $780 852.65 USD | $800 874.51 USD | $1.41B 1.54B USD | 11.89 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
+1.28
|
$1.38B 1.51B USD | $985 1.08K USD | $776 848.27 USD | $796 870.14 USD | $1.38B 1.51B USD | 11.73 | $67.31 73.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.25 19.95 USD |
-1.08
|
$1.37B 1.5B USD | $912 996.94 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 42.44 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.94
|
$1.16B 1.27B USD | $1.46K 1.59K USD | $28.1 30.72 USD | $29 31.7 USD | $1.16B 1.27B USD | 12.43 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $128 139.92 USD |
-0.62
|
$822.53M 899.13M USD | $2.3K 2.51K USD | $123.6 135.11 USD | $128.8 140.8 USD | $822.53M 899.13M USD | 12.48 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $18 19.68 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
-1.68
|
$579.87M 633.87M USD | $3.39K 3.71K USD | $40 43.73 USD | $41.9 45.8 USD | $579.87M 633.87M USD | 17.62 | $2.32 2.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}