Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (458)
- {{country.name}}
- Alle Länder
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (458)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $521 16.55 USD |
+0.39
|
$249.1B 7.92B USD | $980.19K 31.15K USD | $518 16.46 USD | $525 16.68 USD | $249.1B 7.92B USD | 12.64 | $41.21 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $211.5 6.72 USD |
+1.19
|
$241.62B 7.68B USD | $2.14M 68.11K USD | $209 6.64 USD | $213 6.77 USD | $241.62B 7.68B USD | 32.94 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,385 75.78 USD |
-1.85
|
$178.05B 5.66B USD | $186.89K 5.94K USD | $2,370 75.31 USD | $2,425 77.06 USD | $178.05B 5.66B USD | 111.55 | $21.38 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.8 3.14 USD |
+0.61
|
$161.93B 5.15B USD | $10.22M 324.66K USD | $97.1 3.09 USD | $99.2 3.15 USD | $161.93B 5.15B USD | 22.55 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,310 105.18 USD |
-3.07
|
$125.19B 3.98B USD | $235.84K 7.49K USD | $3,270 103.91 USD | $3,405 108.19 USD | $125.19B 3.98B USD | 103.11 | $32.1 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $578 18.37 USD |
-0.52
|
$118.36B 3.76B USD | $2.31M 73.45K USD | $575 18.27 USD | $586 18.62 USD | $118.36B 3.76B USD | 20.84 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199.5 6.34 USD |
+2.04
|
$116.95B 3.72B USD | $6.9M 219.25K USD | $195.5 6.21 USD | $201 6.39 USD | $116.95B 3.72B USD | 11.65 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $804 25.55 USD |
-6.51
|
$72.42B 2.3B USD | $8.93M 283.83K USD | $803 25.52 USD | $866 27.52 USD | $72.42B 2.3B USD | 53.77 | $14.95 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142 4.51 USD |
+0.35
|
$60.2B 1.91B USD | $1.41M 44.89K USD | $141.5 4.5 USD | $143.5 4.56 USD | $60.2B 1.91B USD | 82.08 | $1.73 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.8 2.5 USD |
+1.94
|
$58.68B 1.86B USD | $6.69M 212.58K USD | $77.3 2.46 USD | $78.8 2.5 USD | $58.68B 1.86B USD | 12.93 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $728 23.13 USD |
-2.02
|
$58.19B 1.85B USD | $1.12M 35.52K USD | $728 23.13 USD | $741 23.55 USD | $58.19B 1.85B USD | 25.78 | $28.23 0.9 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178 5.66 USD |
+0.57
|
$48.36B 1.54B USD | $4.98M 158.19K USD | $175 5.56 USD | $181 5.75 USD | $48.36B 1.54B USD | 32.84 | $5.42 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $581 18.46 USD |
-1.02
|
$47.65B 1.51B USD | $163.8K 5.2K USD | $577 18.33 USD | $589 18.72 USD | $47.65B 1.51B USD | 150.12 | $3.87 0.12 USD | |
| MPI Corporation 6223.TWO | $427 13.57 USD |
-2.95
|
$40.24B 1.28B USD | $3.46M 109.93K USD | $427 13.57 USD | $446 14.17 USD | $40.24B 1.28B USD | 28.20 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $99.5 3.16 USD |
-3.39
|
$38.9B 1.24B USD | $11.6M 368.59K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.9B 1.24B USD | 30.61 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $408 12.96 USD |
-1.69
|
$38.47B 1.22B USD | $446.63K 14.19K USD | $407 12.93 USD | $417 13.25 USD | $38.47B 1.22B USD | 48.17 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
+1.78
|
$37.81B 1.2B USD | $1.86M 59K USD | $39.55 1.26 USD | $40.25 1.28 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,065 33.84 USD |
+0.95
|
$37.11B 1.18B USD | $686.33K 21.81K USD | $1,035 32.89 USD | $1,075 34.16 USD | $37.11B 1.18B USD | 90.94 | $11.71 0.37 USD | |
| Ardentec Corporation 3264.TWO | $71.9 2.28 USD |
+0.42
|
$34.07B 1.08B USD | $7.04M 223.7K USD | $71.1 2.26 USD | $73.2 2.33 USD | $34.07B 1.08B USD | 12.93 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $107.5 3.42 USD |
-0.46
|
$31.73B 1.01B USD | $4.47M 142.17K USD | $107 3.4 USD | $110 3.5 USD | $31.73B 1.01B USD | 12.39 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116 3.69 USD |
-0.43
|
$31.48B 1B USD | $465.16K 14.78K USD | $115.5 3.67 USD | $117 3.72 USD | $31.48B 1B USD | 21.44 | $5.41 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,040 33.05 USD |
-3.26
|
$30.15B 958.01M USD | $387.44K 12.31K USD | $1,030 32.73 USD | $1,070 34 USD | $30.15B 958.01M USD | 44.57 | $23.33 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $210.5 6.69 USD |
-1.86
|
$29.99B 952.87M USD | $1.17M 37.03K USD | $210 6.67 USD | $216.5 6.88 USD | $29.99B 952.87M USD | 55.10 | $3.82 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $24.92M 791.82K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $384.5 12.22 USD |
+1.59
|
$26.85B 853.11M USD | $1.3M 41.46K USD | $362 11.5 USD | $390 12.39 USD | $26.85B 853.11M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
+1.17
|
$25.55B 811.77M USD | $1.25M 39.8K USD | $127.5 4.05 USD | $130.5 4.15 USD | $25.55B 811.77M USD | 51.58 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $281.5 8.94 USD |
+0.9
|
$24.88B 790.69M USD | $364.6K 11.59K USD | $278 8.83 USD | $283 8.99 USD | $24.88B 790.69M USD | 21.85 | $12.88 0.41 USD | |
| PixArt Imaging Inc. 3227.TWO | $160 5.08 USD |
+0.31
|
$23.49B 746.45M USD | $2.8M 89.03K USD | $159.5 5.07 USD | $164.5 5.23 USD | $23.49B 746.45M USD | 21.62 | $7.4 0.24 USD | |
| Wafer Works Corporation 6182.TWO | $40 1.27 USD |
-0.87
|
$21.71B 689.83M USD | $1.57M 50.04K USD | $40 1.27 USD | $40.5 1.29 USD | $21.71B 689.83M USD | 72.72 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $65.1 2.07 USD |
+0.93
|
$21.69B 689.28M USD | $1.34M 42.45K USD | $63.7 2.02 USD | $65.5 2.08 USD | $21.69B 689.28M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $384.5 12.22 USD |
-2.04
|
$20.65B 656.25M USD | $264.43K 8.4K USD | $384 12.2 USD | $397.5 12.63 USD | $20.65B 656.25M USD | 43.74 | $8.79 0.28 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.8 2.38 USD |
+0.27
|
$18.51B 588.32M USD | $805.25K 25.59K USD | $74.4 2.36 USD | $75.5 2.4 USD | $18.51B 588.32M USD | 31.42 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.3 2.27 USD |
+3.03
|
$18.01B 572.26M USD | $17.92M 569.38K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.01B 572.26M USD | 31.83 | $2.24 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $238.5 7.58 USD |
+0.63
|
$17.71B 562.86M USD | $2.02M 64.11K USD | $235 7.47 USD | $244.5 7.77 USD | $17.71B 562.86M USD | 0 | -$10.02 -0.3 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $129 4.1 USD |
-0.77
|
$17.58B 558.54M USD | $626.04K 19.89K USD | $128 4.07 USD | $131 4.16 USD | $17.58B 558.54M USD | 19.36 | $6.66 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $265.5 8.44 USD |
-1.85
|
$17.55B 557.58M USD | $401.24K 12.75K USD | $265 8.42 USD | $270.5 8.6 USD | $17.55B 557.58M USD | 25.97 | $10.22 0.32 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.4 2.43 USD |
+1.06
|
$17.37B 552.02M USD | $815.64K 25.92K USD | $75.8 2.41 USD | $76.6 2.43 USD | $17.37B 552.02M USD | 10.86 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85 2.7 USD |
+0.59
|
$16.83B 534.93M USD | $1.53M 48.5K USD | $83.9 2.67 USD | $85.2 2.71 USD | $16.83B 534.93M USD | 19.58 | $4.34 0.14 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
0
|
$16.83B 534.79M USD | $756.24K 24.03K USD | $118.5 3.77 USD | $121 3.84 USD | $16.83B 534.79M USD | 31.78 | $3.76 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $338 10.74 USD |
-1.31
|
$16.53B 525.32M USD | $101.64K 3.23K USD | $338 10.74 USD | $345.5 10.98 USD | $16.53B 525.32M USD | 21.13 | $15.99 0.51 USD | |
| Anpec Electronics Corporation 6138.TWO | $212.5 6.75 USD |
-2.52
|
$15.66B 497.65M USD | $1.31M 41.68K USD | $212 6.74 USD | $219 6.96 USD | $15.66B 497.65M USD | 25.91 | $8.2 0.26 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226 7.18 USD |
-0.22
|
$15.6B 495.62M USD | $66.98K 2.13K USD | $225.5 7.17 USD | $229 7.28 USD | $15.6B 495.62M USD | 43.37 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $7.68M 243.99K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $292.5 9.29 USD |
-0.85
|
$14.86B 472.29M USD | $103.38K 3.28K USD | $291.5 9.26 USD | $298 9.47 USD | $14.86B 472.29M USD | 41.60 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $162 5.15 USD |
-1.52
|
$14.6B 463.82M USD | $1.42M 45.22K USD | $161 5.12 USD | $167.5 5.32 USD | $14.6B 463.82M USD | 17.49 | $9.26 0.29 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $227.5 7.23 USD |
-1.09
|
$14.49B 460.46M USD | $1.5M 47.64K USD | $223.5 7.1 USD | $231.5 7.36 USD | $14.49B 460.46M USD | 65.94 | $3.45 0.11 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $14.72M 467.58K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.31B 454.7M USD | $8.95M 284.31K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.31B 454.7M USD | 0 | -$2.97 -0.09 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-1.67
|
$13.9B 441.6M USD | $141.51K 4.5K USD | $235 7.47 USD | $239.5 7.61 USD | $13.9B 441.6M USD | 19.66 | $11.95 0.38 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
-2.15
|
$13.51B 429.4M USD | $9.36M 297.49K USD | $136.5 4.34 USD | $142.5 4.53 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Giga Solar Materials Corp. 3691.TWO | $146.5 4.66 USD |
-1.01
|
$13.46B 427.72M USD | $618.19K 19.64K USD | $144.5 4.59 USD | $149 4.73 USD | $13.46B 427.72M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $3.04M 96.53K USD | $201 6.39 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.1 2.93 USD |
-0.11
|
$13.39B 425.34M USD | $354.63K 11.27K USD | $91.6 2.91 USD | $93.3 2.96 USD | $13.39B 425.34M USD | 14.52 | $6.34 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.1 2.74 USD |
-2.27
|
$12.83B 407.59M USD | $2.56M 81.21K USD | $85.6 2.72 USD | $89.5 2.84 USD | $12.83B 407.59M USD | 20.54 | $4.19 0.13 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
+0.45
|
$12.76B 405.44M USD | $547.22K 17.39K USD | $331 10.52 USD | $342 10.87 USD | $12.76B 405.44M USD | 12.92 | $25.64 0.81 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $121 3.84 USD |
-2.02
|
$12.35B 392.3M USD | $288.22K 9.16K USD | $120.5 3.83 USD | $123.5 3.92 USD | $12.35B 392.3M USD | 22.70 | $5.33 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $130.5 4.15 USD |
+1.95
|
$11.99B 380.86M USD | $1.7M 54K USD | $129.5 4.11 USD | $136 4.32 USD | $11.99B 380.86M USD | 0 | -$2.42 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $401 12.74 USD |
+3.22
|
$11.34B 360.3M USD | $371.09K 11.79K USD | $385.5 12.25 USD | $405.5 12.88 USD | $11.34B 360.3M USD | 51.08 | $7.85 0.25 USD | |
| 91App, Inc. 6741.TWO | $94.2 2.99 USD |
-2.28
|
$11.12B 353.43M USD | $390.99K 12.42K USD | $92 2.92 USD | $97 3.08 USD | $11.12B 353.43M USD | 25.11 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $266 8.45 USD |
-1.48
|
$11.03B 350.34M USD | $74.08K 2.35K USD | $265.5 8.44 USD | $270.5 8.6 USD | $11.03B 350.34M USD | 21.14 | $12.58 0.4 USD | |
| Motech Industries Inc. 6244.TWO | $28.2 0.9 USD |
-1.74
|
$10.91B 346.81M USD | $6.87M 218.34K USD | $28.15 0.89 USD | $29.1 0.92 USD | $10.91B 346.81M USD | 58.75 | $0.48 0.02 USD | |
| Netronix, Inc. 6143.TWO | $124 3.94 USD |
-0.8
|
$10.67B 339.08M USD | $1.68M 53.39K USD | $123 3.91 USD | $125.5 3.99 USD | $10.67B 339.08M USD | 22.58 | $5.49 0.17 USD | |
| Speed Tech Corp. 5457.TWO | $60.8 1.93 USD |
-2.88
|
$10.48B 332.88M USD | $1.34M 42.61K USD | $60.6 1.93 USD | $62 1.97 USD | $10.48B 332.88M USD | 37.30 | $1.63 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $164.5 5.23 USD |
+3.46
|
$10.28B 326.69M USD | $847.75K 26.94K USD | $157 4.99 USD | $166.5 5.29 USD | $10.28B 326.69M USD | 20.25 | $8.12 0.26 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $124 3.94 USD |
-1.98
|
$10.11B 321.2M USD | $72.03K 2.29K USD | $122 3.88 USD | $128.5 4.08 USD | $10.11B 321.2M USD | 25.61 | $4.84 0.15 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
+0.77
|
$10.01B 317.93M USD | $687.21K 21.84K USD | $260.5 8.28 USD | $269 8.55 USD | $10.01B 317.93M USD | 44.42 | $5.92 0.19 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
+2.04
|
$9.87B 313.55M USD | $2.25M 71.45K USD | $144 4.58 USD | $152.5 4.85 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.7 3.17 USD |
-1.29
|
$9.84B 312.68M USD | $362.94K 11.53K USD | $98.5 3.13 USD | $101 3.21 USD | $9.84B 312.68M USD | 24.08 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.2 2.39 USD |
-0.4
|
$9.66B 307.05M USD | $366.99K 11.66K USD | $75.1 2.39 USD | $76.5 2.43 USD | $9.66B 307.05M USD | 17.86 | $4.21 0.13 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
-0.37
|
$9.62B 305.73M USD | $194.53K 6.18K USD | $133 4.23 USD | $134.5 4.27 USD | $9.62B 305.73M USD | 15.81 | $8.41 0.27 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
+0.81
|
$9.46B 300.58M USD | $210.96K 6.7K USD | $123 3.91 USD | $126 4 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127 4.04 USD |
-0.78
|
$9.4B 298.66M USD | $835.92K 26.56K USD | $126 4 USD | $129.5 4.11 USD | $9.4B 298.66M USD | 22.84 | $5.56 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67 2.13 USD |
+0.9
|
$9.38B 298.02M USD | $1.22M 38.65K USD | $66.6 2.12 USD | $68.8 2.19 USD | $9.38B 298.02M USD | 0 | -$1.05 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $153 4.86 USD |
+2
|
$9.3B 295.44M USD | $1.8M 57.16K USD | $151 4.8 USD | $157 4.99 USD | $9.3B 295.44M USD | 170.00 | $0.9 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $535.41K 17.01K USD | $154 4.89 USD | $160.5 5.1 USD | $9.06B 287.84M USD | 18.90 | $8.2 0.26 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.65 0.62 USD |
-0.76
|
$9.02B 286.61M USD | $10.05M 319.49K USD | $19.45 0.62 USD | $20.05 0.64 USD | $9.02B 286.61M USD | 0 | -$1.5 -0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.3 2.81 USD |
+0.8
|
$9.01B 286.24M USD | $289.01K 9.18K USD | $87.3 2.77 USD | $88.6 2.82 USD | $9.01B 286.24M USD | 12.61 | $7 0.22 USD | |
| Genesys Logic, Inc. 6104.TWO | $99 3.15 USD |
+3.13
|
$8.98B 285.26M USD | $2.07M 65.82K USD | $95.2 3.03 USD | $103 3.27 USD | $8.98B 285.26M USD | 55.61 | $1.78 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.9 0.95 USD |
-0.66
|
$8.74B 277.63M USD | $599.19K 19.04K USD | $29.8 0.95 USD | $30.2 0.96 USD | $8.74B 277.63M USD | 175.88 | $0.17 0.005 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $53.3 1.69 USD |
-1.3
|
$8.71B 276.84M USD | $2M 63.54K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.71B 276.84M USD | 41.00 | $1.3 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $93.3 2.96 USD |
-1.06
|
$8.67B 275.64M USD | $714.88K 22.72K USD | $93.3 2.96 USD | $94.9 3.02 USD | $8.67B 275.64M USD | 18.96 | $4.92 0.16 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
+1.49
|
$8.36B 265.8M USD | $183.2K 5.82K USD | $168 5.34 USD | $173 5.5 USD | $8.36B 265.8M USD | 13.44 | $12.68 0.4 USD | |
| Avalue Technology Incorporation 3479.TWO | $114 3.62 USD |
-1.3
|
$8.24B 261.87M USD | $261.76K 8.32K USD | $114 3.62 USD | $116 3.69 USD | $8.24B 261.87M USD | 16.52 | $6.9 0.22 USD | |
| Progate Group Corporation 8227.TWO | $216.5 6.88 USD |
-2.7
|
$8.08B 256.9M USD | $563.16K 17.89K USD | $216 6.86 USD | $223.5 7.1 USD | $8.08B 256.9M USD | 58.19 | $3.72 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $292 9.28 USD |
-0.51
|
$8B 254.13M USD | $116.74K 3.71K USD | $290.5 9.23 USD | $295.5 9.39 USD | $8B 254.13M USD | 21.12 | $13.82 0.44 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.7 1.48 USD |
+0.21
|
$8B 254.04M USD | $417.69K 13.27K USD | $46.5 1.48 USD | $47.25 1.5 USD | $8B 254.04M USD | 17.89 | $2.61 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $36.95 1.17 USD |
+0.41
|
$7.87B 250.08M USD | $863.43K 27.44K USD | $36.5 1.16 USD | $37.7 1.2 USD | $7.87B 250.08M USD | 0 | -$0.25 -0.007 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $99.5 3.16 USD |
-1.97
|
$7.78B 247.29M USD | $922.45K 29.31K USD | $99 3.15 USD | $102.5 3.26 USD | $7.78B 247.29M USD | 33.84 | $2.94 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $139.5 4.43 USD |
+9.84
|
$7.64B 242.86M USD | $2.51M 79.87K USD | $132.5 4.21 USD | $139.5 4.43 USD | $7.64B 242.86M USD | 27.40 | $5.09 0.16 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $149 4.73 USD |
+0.68
|
$7.6B 241.4M USD | $1.17M 37.03K USD | $145 4.61 USD | $152.5 4.85 USD | $7.6B 241.4M USD | 40.27 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.39M 107.85K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80.1 2.55 USD |
-3.49
|
$7.48B 237.61M USD | $3.11M 98.77K USD | $80.1 2.55 USD | $83.8 2.66 USD | $7.48B 237.61M USD | 36.24 | $2.21 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
0
|
$7.44B 236.38M USD | $155.66K 4.95K USD | $118 3.75 USD | $120.5 3.83 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $98.8 3.14 USD |
-0.7
|
$7.4B 235.27M USD | $1.1M 34.9K USD | $97.3 3.09 USD | $99.7 3.17 USD | $7.4B 235.27M USD | 71.07 | $1.39 0.04 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.9 1.62 USD |
-0.2
|
$7.19B 228.41M USD | $926.41K 29.44K USD | $50.5 1.6 USD | $51.9 1.65 USD | $7.19B 228.41M USD | 242.38 | $0.21 0.006 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.2 2.71 USD |
-0.47
|
$7.02B 222.96M USD | $109.8K 3.49K USD | $85 2.7 USD | $85.8 2.73 USD | $7.02B 222.96M USD | 11.43 | $7.45 0.24 USD | |
| Amita Technologies Inc. 5233.TWO | $24.8 0.79 USD |
-5.34
|
$6.88B 218.48M USD | $471.87K 14.99K USD | $24.7 0.78 USD | $26.5 0.84 USD | $6.88B 218.48M USD | 0 | -$3.97 -0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $178 5.66 USD |
-1.93
|
$6.79B 215.7M USD | $1.06M 33.56K USD | $176.5 5.61 USD | $182 5.78 USD | $6.79B 215.7M USD | 16.61 | $10.71 0.34 USD | |
| Sysgration Ltd. 5309.TWO | $35.2 1.12 USD |
+1.88
|
$6.75B 214.42M USD | $2.69M 85.58K USD | $34.5 1.1 USD | $35.95 1.14 USD | $6.75B 214.42M USD | 28.16 | $1.25 0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
0
|
$6.67B 211.93M USD | $73.51K 2.34K USD | $36.5 1.16 USD | $37.05 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||