Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (57)
- {{country.name}}
- Alle Länder
- China (57)
Shenzhen (57)
- {{item.name}}
- Alle Börsen
- Shanghai (33)
- Shenzhen (57)
Defensive Konsumgüter (57)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (57)
Verpackte Lebensmittel (57)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.33 2.41 USD |
+0.76
|
$14.92B 2.07B USD | $8.25M 1.15M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.92B 2.07B USD | 25.86 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $8.89M 1.24M USD | $12.83 1.78 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $8.8M 1.22M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.62 3.01 USD |
-0.37
|
$10.94B 1.52B USD | $5.16M 717.31K USD | $21.58 3 USD | $21.83 3.04 USD | $10.94B 1.52B USD | 16.01 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.19 3.64 USD |
-1.02
|
$10.5B 1.46B USD | $7.14M 992.99K USD | $26.12 3.63 USD | $26.58 3.7 USD | $10.5B 1.46B USD | 30.81 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.21M 446.73K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $80.8K 10.33K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.95M 1.11M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.48M 623.21K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $3.21M 445.93K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.41
|
$6.94B 964.4M USD | $47.3M 6.58M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $123.04M 17.11M USD | $6.36 0.88 USD | $6.65 0.92 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.58 0.78 USD |
-1.59
|
$6.88B 957.18M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.88B 957.18M USD | 111.59 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
0
|
$6.38B 887.55M USD | $19.02M 2.64M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.34
|
$6.24B 867.29M USD | $13.84M 1.92M USD | $5.77 0.8 USD | $5.85 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
0
|
$5.83B 810.63M USD | $8.42M 1.17M USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.88 8.6 USD |
+0.68
|
$5.77B 802.03M USD | $1.3M 180.21K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.77B 802.03M USD | 16.63 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $92.42M 12.85M USD | $2.82 0.39 USD | $2.88 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
+0.85
|
$5.11B 710.73M USD | $19.47M 2.71M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.11B 710.73M USD | 20.48 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.82 3.17 USD |
-0.78
|
$5.09B 708.36M USD | $1.36M 189.74K USD | $22.7 3.16 USD | $23.2 3.23 USD | $5.09B 708.36M USD | 35.65 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $11.47M 1.6M USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
0
|
$4.49B 624.64M USD | $10.7M 1.49M USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
-0.61
|
$4.41B 612.76M USD | $9.11M 1.27M USD | $6.47 0.9 USD | $6.53 0.91 USD | $4.41B 612.76M USD | 215.66 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
-1.76
|
$4.4B 611.77M USD | $96.59M 13.43M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
-1.43
|
$4.78B 611.41M USD | $140K 17.9K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.78B 611.41M USD | 69.00 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.53 4.11 USD |
-0.74
|
$4.31B 599.47M USD | $1.19M 165.44K USD | $29.45 4.09 USD | $29.91 4.16 USD | $4.31B 599.47M USD | 25.02 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.12 2.24 USD |
-0.31
|
$4.01B 557.72M USD | $4.21M 586.04K USD | $16.08 2.24 USD | $16.37 2.28 USD | $4.01B 557.72M USD | 27.32 | $0.59 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.76 4 USD |
-0.14
|
$3.62B 503.22M USD | $9.22M 1.28M USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.62B 503.22M USD | 43.57 | $0.66 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.46 1.45 USD |
+1.95
|
$3.6B 500.26M USD | $11.64M 1.62M USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.6B 500.26M USD | 17.72 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $40.08M 5.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.62 1.48 USD |
+2.21
|
$3.54B 491.93M USD | $10.05M 1.4M USD | $10.36 1.44 USD | $10.77 1.5 USD | $3.54B 491.93M USD | 18.63 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
-1.32
|
$3.33B 463.45M USD | $3.88M 540.17K USD | $26.83 3.73 USD | $27.48 3.82 USD | $3.33B 463.45M USD | 37.33 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.26
|
$3.12B 433.22M USD | $15.19M 2.11M USD | $3.85 0.54 USD | $3.89 0.54 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-0.81
|
$3.06B 425.92M USD | $20.65M 2.87M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.74 0.66 USD |
+0.85
|
$3.01B 418.71M USD | $9.93M 1.38M USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.01B 418.71M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.73 1.07 USD |
-0.13
|
$2.83B 393.23M USD | $9.74M 1.35M USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.83B 393.23M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-0.93
|
$2.78B 386.64M USD | $1.56M 217.07K USD | $28.6 3.98 USD | $28.95 4.03 USD | $2.78B 386.64M USD | 38.67 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.16 1.97 USD |
-0.14
|
$2.76B 383.9M USD | $4.52M 628.27K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.76B 383.9M USD | 28.32 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.24 2.4 USD |
-0.06
|
$2.71B 377.18M USD | $2.9M 403.32K USD | $17.13 2.38 USD | $17.32 2.41 USD | $2.71B 377.18M USD | 28.26 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-1.15
|
$2.65B 367.84M USD | $5.74M 798.27K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.61 0.36 USD |
-0.38
|
$2.44B 339.54M USD | $16.33M 2.27M USD | $2.6 0.36 USD | $2.64 0.37 USD | $2.44B 339.54M USD | 87.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $16.41M 2.28M USD | $4.3 0.6 USD | $4.35 0.6 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.59 1.61 USD |
-3.34
|
$2.33B 323.7M USD | $19.64M 2.73M USD | $11.57 1.61 USD | $12 1.67 USD | $2.33B 323.7M USD | 144.87 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.51 2.57 USD |
-0.7
|
$2.31B 321.15M USD | $1.36M 189.49K USD | $18.47 2.57 USD | $18.75 2.61 USD | $2.31B 321.15M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.21 0.86 USD |
-0.8
|
$2.15B 299.07M USD | $24.22M 3.37M USD | $6.21 0.86 USD | $6.29 0.87 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-0.76
|
$1.82B 252.63M USD | $356.9K 49.62K USD | $10.43 1.45 USD | $10.57 1.47 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.37 0.3 USD |
0
|
$630.59M 80.63M USD | $175.1K 22.39K USD | $2.34 0.3 USD | $2.39 0.31 USD | $630.59M 80.63M USD | 13.94 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}