Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131 18.21 USD |
+0.61
|
$192.83B 26.81B USD | $6.61M 918.66K USD | $129.1 17.95 USD | $131.38 18.27 USD | $192.83B 26.81B USD | 13.49 | $9.71 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.13 4.47 USD |
+0.09
|
$174.2B 24.22B USD | $8.77M 1.22M USD | $31.37 4.36 USD | $32.3 4.49 USD | $174.2B 24.22B USD | 69.84 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
+0.35
|
$115.38B 16.04B USD | $48.13M 6.69M USD | $17.1 2.38 USD | $17.39 2.42 USD | $115.38B 16.04B USD | 27.09 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.01 10.15 USD |
-0.6
|
$110.24B 15.33B USD | $7.99M 1.11M USD | $72.33 10.06 USD | $73.3 10.19 USD | $110.24B 15.33B USD | 13.10 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.96 3.89 USD |
+0.94
|
$96.87B 13.47B USD | $9.62M 1.34M USD | $27.42 3.81 USD | $28 3.89 USD | $96.87B 13.47B USD | 19.41 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.43 7.29 USD |
+0.73
|
$87.47B 12.16B USD | $8.33M 1.16M USD | $51.59 7.17 USD | $52.64 7.32 USD | $87.47B 12.16B USD | 21.14 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.05 23.78 USD |
-0.55
|
$83.69B 11.64B USD | $1.79M 249.2K USD | $167.65 23.31 USD | $171.79 23.89 USD | $83.69B 11.64B USD | 16.35 | $10.46 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.63 15.3 USD |
-0.28
|
$89.36B 11.43B USD | $65.77K 8.41K USD | $118.11 15.1 USD | $119.99 15.34 USD | $89.36B 11.43B USD | 10.76 | $11.11 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
-2.67
|
$58.99B 8.2B USD | $8.17M 1.14M USD | $40.3 5.6 USD | $43.15 6 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.08 1.4 USD |
-0.88
|
$45.85B 6.37B USD | $53.9M 7.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $45.85B 6.37B USD | 10.83 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.75 1.77 USD |
+0.63
|
$36.13B 5.02B USD | $21.96M 3.05M USD | $12.51 1.74 USD | $12.8 1.78 USD | $36.13B 5.02B USD | 36.42 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.71
|
$26.36B 3.67B USD | $63.56M 8.84M USD | $2.77 0.39 USD | $2.82 0.39 USD | $26.36B 3.67B USD | 0.83 | $3.39 0.47 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.98 11.95 USD |
-0.39
|
$23.46B 3.26B USD | $5.94M 825.99K USD | $81.79 11.37 USD | $86.13 11.98 USD | $23.46B 3.26B USD | 38.72 | $2.22 0.31 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.28 1.43 USD |
+0.88
|
$22.75B 3.16B USD | $7.11M 988.54K USD | $10.03 1.39 USD | $10.29 1.43 USD | $22.75B 3.16B USD | 27.78 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
-1
|
$21.07B 2.93B USD | $15.25M 2.12M USD | $16.6 2.31 USD | $17.09 2.38 USD | $21.07B 2.93B USD | 28.52 | $0.59 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $114.26 15.89 USD |
+1.12
|
$20.57B 2.86B USD | $2.56M 355.43K USD | $110.21 15.32 USD | $116.22 16.16 USD | $20.57B 2.86B USD | 380.86 | $0.3 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.3 1.57 USD |
+0.36
|
$19.22B 2.67B USD | $9.97M 1.39M USD | $11.11 1.54 USD | $11.33 1.58 USD | $19.22B 2.67B USD | 29.73 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
+2.33
|
$19.18B 2.67B USD | $291.57M 40.54M USD | $2.97 0.41 USD | $3.24 0.45 USD | $19.18B 2.67B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.25 0.59 USD |
-1.62
|
$18.78B 2.61B USD | $165.85M 23.06M USD | $4.18 0.58 USD | $4.31 0.6 USD | $18.78B 2.61B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.42 2.84 USD |
-3.77
|
$16.9B 2.35B USD | $25.64M 3.56M USD | $20.1 2.79 USD | $21.11 2.94 USD | $16.9B 2.35B USD | 15.35 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.62 1.89 USD |
-0.15
|
$15.72B 2.19B USD | $11.98M 1.67M USD | $13.4 1.86 USD | $13.67 1.9 USD | $15.72B 2.19B USD | 19.73 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.76 2.89 USD |
+1.57
|
$15.2B 2.11B USD | $39.91M 5.55M USD | $20.5 2.85 USD | $21.5 2.99 USD | $15.2B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.12 2.38 USD |
+1.06
|
$15.15B 2.11B USD | $13.28M 1.85M USD | $16.68 2.32 USD | $17.45 2.43 USD | $15.15B 2.11B USD | 28.06 | $0.61 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.04 6.26 USD |
-0.75
|
$14.69B 2.04B USD | $4.46M 620.54K USD | $44.11 6.13 USD | $45.45 6.32 USD | $14.69B 2.04B USD | 115.48 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.78 1.5 USD |
-1.01
|
$14.48B 2.01B USD | $39.97M 5.56M USD | $10.62 1.48 USD | $10.92 1.52 USD | $14.48B 2.01B USD | 46.86 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.49 3.82 USD |
+1.18
|
$13.91B 1.93B USD | $13.38M 1.86M USD | $26.8 3.73 USD | $27.49 3.82 USD | $13.91B 1.93B USD | 15.27 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $44.08 6.13 USD |
-3.25
|
$13B 1.81B USD | $5.32M 739.48K USD | $43.5 6.05 USD | $45.55 6.33 USD | $13B 1.81B USD | 39.00 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $31.51 4.38 USD |
+2.71
|
$12.64B 1.76B USD | $32.45M 4.51M USD | $29.88 4.15 USD | $31.89 4.43 USD | $12.64B 1.76B USD | 30.89 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.69 2.32 USD |
-1.13
|
$12.42B 1.73B USD | $10.36M 1.44M USD | $16.45 2.29 USD | $16.85 2.34 USD | $12.42B 1.73B USD | 32.72 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.3 3.1 USD |
+1.18
|
$11.7B 1.63B USD | $2.39M 332.76K USD | $21.87 3.04 USD | $22.31 3.1 USD | $11.7B 1.63B USD | 46.45 | $0.48 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.87 0.96 USD |
-1.01
|
$11.66B 1.62B USD | $28.79M 4M USD | $6.62 0.92 USD | $6.94 0.96 USD | $11.66B 1.62B USD | 24.53 | $0.28 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.62 0.97 USD |
+0.13
|
$12.31B 1.57B USD | $78.5K 10.04K USD | $7.56 0.97 USD | $7.62 0.97 USD | $12.31B 1.57B USD | 14.94 | $0.51 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.3 3.66 USD |
-1.24
|
$11.29B 1.57B USD | $3.38M 470.12K USD | $26.13 3.63 USD | $26.8 3.73 USD | $11.29B 1.57B USD | 39.25 | $0.67 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.82 1.37 USD |
-1.5
|
$10.86B 1.51B USD | $21.28M 2.96M USD | $9.65 1.34 USD | $10.06 1.4 USD | $10.86B 1.51B USD | 21.34 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
-0.66
|
$10.59B 1.47B USD | $9.97M 1.39M USD | $11.81 1.64 USD | $12.12 1.69 USD | $10.59B 1.47B USD | 17.98 | $0.67 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.28 1.43 USD |
-1.53
|
$10.11B 1.41B USD | $59.93M 8.33M USD | $9.97 1.39 USD | $10.49 1.46 USD | $10.11B 1.41B USD | 54.10 | $0.19 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.38 1.3 USD |
+2.18
|
$9.87B 1.37B USD | $26.32M 3.66M USD | $9.07 1.26 USD | $9.39 1.31 USD | $9.87B 1.37B USD | 16.17 | $0.58 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.86 1.51 USD |
-2.25
|
$9.76B 1.36B USD | $26.77M 3.72M USD | $10.68 1.48 USD | $11.11 1.54 USD | $9.76B 1.36B USD | 43.43 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.42 1.59 USD |
-4.52
|
$9.16B 1.27B USD | $34.43M 4.79M USD | $11.3 1.57 USD | $11.82 1.64 USD | $9.16B 1.27B USD | 32.62 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.82 2.06 USD |
-1
|
$9.04B 1.26B USD | $6.56M 912.07K USD | $14.6 2.03 USD | $15.1 2.1 USD | $9.04B 1.26B USD | 26.46 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.42 0.89 USD |
-1.08
|
$8.86B 1.23B USD | $40.95M 5.69M USD | $6.31 0.88 USD | $6.5 0.9 USD | $8.86B 1.23B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.58 0.91 USD |
-0.15
|
$8.51B 1.18B USD | $8.86M 1.23M USD | $6.46 0.9 USD | $6.61 0.92 USD | $8.51B 1.18B USD | 38.70 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-2.67
|
$8.31B 1.16B USD | $8.12M 1.13M USD | $15.51 2.16 USD | $16.12 2.24 USD | $8.31B 1.16B USD | 11.43 | $1.37 0.19 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.2 1 USD |
-4.64
|
$8.08B 1.12B USD | $42.34M 5.89M USD | $7.07 0.98 USD | $7.46 1.04 USD | $8.08B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.3 1.02 USD |
+9.94
|
$7.99B 1.11B USD | $480.82M 66.85M USD | $6.4 0.89 USD | $7.3 1.02 USD | $7.99B 1.11B USD | 121.66 | $0.06 0.008 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.37 6.45 USD |
+4.51
|
$7.85B 1.09B USD | $9.21M 1.28M USD | $43.65 6.07 USD | $47.15 6.56 USD | $7.85B 1.09B USD | 66.24 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
-1.8
|
$8.46B 1.08B USD | $103.83K 13.28K USD | $3.26 0.42 USD | $3.3 0.42 USD | $8.46B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.5 0.9 USD |
-2.84
|
$7.69B 1.07B USD | $51.98M 7.23M USD | $6.36 0.88 USD | $6.63 0.92 USD | $7.69B 1.07B USD | 650.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $79.9 11.11 USD |
-3.73
|
$7.45B 1.04B USD | $2.37M 329.56K USD | $78.71 10.94 USD | $82.9 11.53 USD | $7.45B 1.04B USD | 18.58 | $4.3 0.6 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.15 0.72 USD |
-0.96
|
$7.41B 1.03B USD | $70.05M 9.74M USD | $5.07 0.7 USD | $5.28 0.73 USD | $7.41B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.24 0.45 USD |
+1.89
|
$7.27B 1.01B USD | $56.9M 7.91M USD | $3.16 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 4.90 | $0.66 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.56 2.3 USD |
-2.07
|
$7.24B 1.01B USD | $28.81M 4.01M USD | $15.77 2.19 USD | $16.75 2.33 USD | $7.24B 1.01B USD | 47.31 | $0.35 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.23 1.56 USD |
-3.11
|
$7.11B 988.43M USD | $18.04M 2.51M USD | $11.04 1.54 USD | $11.53 1.6 USD | $7.11B 988.43M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
+1.61
|
$7.08B 984.76M USD | $81.67M 11.36M USD | $5.46 0.76 USD | $5.69 0.79 USD | $7.08B 984.76M USD | 40.64 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.33 0.74 USD |
-1.11
|
$6.88B 957.11M USD | $38.13M 5.3M USD | $5.23 0.73 USD | $5.44 0.76 USD | $6.88B 957.11M USD | 106.59 | $0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.46 1.32 USD |
+3.84
|
$6.74B 937.35M USD | $181.36M 25.22M USD | $8.65 1.2 USD | $9.55 1.33 USD | $6.74B 937.35M USD | 0 | -$0.87 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.97 2.22 USD |
-2.08
|
$6.66B 925.51M USD | $3.96M 550.68K USD | $15.7 2.18 USD | $16.38 2.28 USD | $6.66B 925.51M USD | 38.02 | $0.42 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
-0.5
|
$6.49B 901.77M USD | $11.72M 1.63M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.49B 901.77M USD | 0 | -$0.76 -0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.1 7.24 USD |
+1.13
|
$6.35B 882.78M USD | $2.04M 284.15K USD | $51.04 7.1 USD | $53.18 7.39 USD | $6.35B 882.78M USD | 28.78 | $1.81 0.25 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
-0.58
|
$6.28B 872.82M USD | $28.3M 3.93M USD | $3.34 0.46 USD | $3.47 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.56 1.89 USD |
-3.07
|
$6.11B 850.13M USD | $42.43M 5.9M USD | $13.38 1.86 USD | $14.11 1.96 USD | $6.11B 850.13M USD | 20.86 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.56 3.41 USD |
-1.76
|
$5.83B 810.27M USD | $2.08M 289.01K USD | $24.05 3.34 USD | $24.97 3.47 USD | $5.83B 810.27M USD | 16.26 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.96 1.38 USD |
-1.87
|
$5.59B 777.03M USD | $9.12M 1.27M USD | $9.68 1.35 USD | $10.18 1.42 USD | $5.59B 777.03M USD | 142.28 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
-3.01
|
$5.5B 764.07M USD | $15.7M 2.18M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.5B 764.07M USD | 33.63 | $0.22 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.84 1.09 USD |
-3.33
|
$5.42B 753.15M USD | $252.59M 35.12M USD | $7.45 1.04 USD | $8.25 1.15 USD | $5.42B 753.15M USD | 156.80 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.69 0.65 USD |
-0.42
|
$5.4B 751.23M USD | $2.7M 375.32K USD | $4.66 0.65 USD | $4.73 0.66 USD | $5.4B 751.23M USD | 0 | -$0.21 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.16 1 USD |
+4.99
|
$5.39B 750.14M USD | $119.38M 16.6M USD | $6.65 0.92 USD | $7.35 1.02 USD | $5.39B 750.14M USD | 119.33 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.47 0.34 USD |
-4.26
|
$5.35B 743.87M USD | $60.36M 8.39M USD | $2.44 0.34 USD | $2.57 0.36 USD | $5.35B 743.87M USD | 0 | $0 0 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
-1.79
|
$5.22B 726.25M USD | $21.62M 3.01M USD | $5.92 0.82 USD | $6.14 0.85 USD | $5.22B 726.25M USD | 75.62 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-3.36
|
$5.21B 723.89M USD | $71.53M 9.95M USD | $2.55 0.35 USD | $2.69 0.37 USD | $5.21B 723.89M USD | 2.81 | $0.92 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.72 1.49 USD |
+1.42
|
$5.18B 720.08M USD | $29.22M 4.06M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.18B 720.08M USD | 59.55 | $0.18 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.4 1.03 USD |
-6.8
|
$5.02B 698.46M USD | $95.31M 13.25M USD | $7.15 0.99 USD | $8.15 1.13 USD | $5.02B 698.46M USD | 185.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.08 1.54 USD |
0
|
$5.01B 696.28M USD | $81.47M 11.33M USD | $10.75 1.49 USD | $11.39 1.58 USD | $5.01B 696.28M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.87 1.09 USD |
-3.44
|
$4.83B 671.9M USD | $66.5M 9.25M USD | $7.67 1.07 USD | $8.15 1.13 USD | $4.83B 671.9M USD | 71.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
-3.15
|
$5.06B 647.05M USD | $200.8K 25.67K USD | $2.13 0.27 USD | $2.21 0.28 USD | $5.06B 647.05M USD | 53.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.51 4.24 USD |
+1.7
|
$4.45B 619.36M USD | $3.76M 522.41K USD | $29.02 4.04 USD | $30.86 4.29 USD | $4.45B 619.36M USD | 25.42 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $34.98 4.86 USD |
+3.58
|
$4.4B 611.85M USD | $16.2M 2.25M USD | $32.98 4.59 USD | $35.28 4.91 USD | $4.4B 611.85M USD | 41.15 | $0.85 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.93 1.24 USD |
-0.67
|
$4.3B 598.48M USD | $4.4M 611.37K USD | $8.73 1.21 USD | $8.99 1.25 USD | $4.3B 598.48M USD | 111.62 | $0.08 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19 2.64 USD |
+1.55
|
$4.26B 591.99M USD | $12.86M 1.79M USD | $18.23 2.53 USD | $19.5 2.71 USD | $4.26B 591.99M USD | 31.66 | $0.6 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.71 0.52 USD |
+2.2
|
$4.19B 581.97M USD | $82.3M 11.44M USD | $3.57 0.5 USD | $3.75 0.52 USD | $4.19B 581.97M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.07 3.07 USD |
-8.84
|
$4.14B 575.59M USD | $25.24M 3.51M USD | $22.03 3.06 USD | $23.53 3.27 USD | $4.14B 575.59M USD | 26.91 | $0.82 0.11 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.48 2.15 USD |
-1.9
|
$4.13B 573.67M USD | $3.87M 538.56K USD | $15.19 2.11 USD | $15.86 2.21 USD | $4.13B 573.67M USD | 1548.00 | $0.01 0.001 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
+10.09
|
$4.12B 573.41M USD | $16.17M 2.25M USD | $35.2 4.89 USD | $40.8 5.67 USD | $4.12B 573.41M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.98 1.39 USD |
-0.5
|
$3.99B 554.39M USD | $14.1M 1.96M USD | $9.94 1.38 USD | $10.5 1.46 USD | $3.99B 554.39M USD | 58.70 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.9 2.07 USD |
-2.3
|
$3.84B 534.06M USD | $4.25M 591.26K USD | $14.59 2.03 USD | $15.22 2.12 USD | $3.84B 534.06M USD | 0 | -$0.78 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.93 1.38 USD |
-0.9
|
$3.64B 505.51M USD | $18.29M 2.54M USD | $9.8 1.36 USD | $10.5 1.46 USD | $3.64B 505.51M USD | 82.75 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.13 0.85 USD |
-1.92
|
$3.58B 497.59M USD | $15.51M 2.16M USD | $5.98 0.83 USD | $6.25 0.87 USD | $3.58B 497.59M USD | 25.54 | $0.24 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.26 1.98 USD |
-2.46
|
$3.55B 493.37M USD | $6.31M 876.73K USD | $13.86 1.93 USD | $14.54 2.02 USD | $3.55B 493.37M USD | 20.08 | $0.71 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.35 1.44 USD |
-0.48
|
$3.45B 479.42M USD | $13M 1.81M USD | $10.15 1.41 USD | $10.85 1.51 USD | $3.45B 479.42M USD | 23.00 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.39 0.75 USD |
-1.46
|
$3.41B 474.65M USD | $26.05M 3.62M USD | $5.34 0.74 USD | $5.79 0.81 USD | $3.41B 474.65M USD | 0 | -$0.06 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
-1.27
|
$3.37B 468.27M USD | $146.13M 20.32M USD | $3 0.42 USD | $3.3 0.46 USD | $3.37B 468.27M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.56 1.33 USD |
-2.75
|
$3.34B 463.86M USD | $16.12M 2.24M USD | $9.48 1.32 USD | $9.91 1.38 USD | $3.34B 463.86M USD | 0 | -$0.71 -0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.54 1.33 USD |
-2.15
|
$3.28B 456.26M USD | $19.35M 2.69M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.28B 456.26M USD | 18.70 | $0.51 0.07 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.16 3.08 USD |
-3.9
|
$3.22B 447.2M USD | $11.46M 1.59M USD | $21.56 3 USD | $23.31 3.24 USD | $3.22B 447.2M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.73 4.97 USD |
+0.08
|
$3.22B 447.12M USD | $2.23M 310.25K USD | $34.97 4.86 USD | $36.1 5.02 USD | $3.22B 447.12M USD | 29.04 | $1.23 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.99 0.55 USD |
-1.97
|
$3.21B 446.65M USD | $36.78M 5.11M USD | $3.92 0.55 USD | $4.07 0.57 USD | $3.21B 446.65M USD | 99.75 | $0.04 0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.24 2.54 USD |
-1.3
|
$3.08B 428.43M USD | $16.02M 2.23M USD | $17.4 2.42 USD | $18.75 2.61 USD | $3.08B 428.43M USD | 28.06 | $0.65 0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
-1.67
|
$3.04B 422.06M USD | $16.96M 2.36M USD | $7.51 1.04 USD | $7.79 1.08 USD | $3.04B 422.06M USD | 23.21 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}