Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shenzhen (139)
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.28 16.31 USD |
-0.89
|
$455.24B 63.3B USD | $16.36M 2.27M USD | $117.1 16.28 USD | $118.45 16.47 USD | $455.24B 63.3B USD | 13.94 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.3 5.88 USD |
-0.45
|
$231.08B 32.13B USD | $20.57M 2.86M USD | $41.95 5.83 USD | $42.9 5.96 USD | $231.08B 32.13B USD | 9.40 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.01 15.44 USD |
+0.63
|
$163.4B 22.72B USD | $11.74M 1.63M USD | $109.98 15.29 USD | $111.95 15.57 USD | $163.4B 22.72B USD | 12.07 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $4.69M 651.68K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.05 2.37 USD |
-0.64
|
$113.45B 15.77B USD | $27.67M 3.85M USD | $17 2.36 USD | $17.29 2.4 USD | $113.45B 15.77B USD | 9.36 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-1.2
|
$98.97B 13.76B USD | $4.5M 626.37K USD | $65.5 9.11 USD | $66.52 9.25 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.72 8.16 USD |
+0.62
|
$97.7B 13.58B USD | $9.55M 1.33M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.7B 13.58B USD | 19.90 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.45 3.4 USD |
-0.24
|
$84.71B 11.78B USD | $5.93M 823.85K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.71B 11.78B USD | 17.46 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.2 13.45 USD |
+1.08
|
$73.43B 9.39B USD | $90.36K 11.55K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.43B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.9 18.9 USD |
+0.83
|
$67.06B 9.32B USD | $4.18M 581.15K USD | $134.05 18.64 USD | $137.56 19.13 USD | $67.06B 9.32B USD | 12.42 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.29 1.29 USD |
-1.69
|
$42.05B 5.85B USD | $26.03M 3.62M USD | $9.27 1.29 USD | $9.46 1.32 USD | $42.05B 5.85B USD | 15.22 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.92 1.8 USD |
-0.15
|
$36.42B 5.06B USD | $23.31M 3.24M USD | $12.79 1.78 USD | $13.22 1.84 USD | $36.42B 5.06B USD | 32.29 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.92 23.9 USD |
-1
|
$30.94B 4.3B USD | $1.98M 274.97K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.94B 4.3B USD | 66.12 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $59.05M 8.21M USD | $2.69 0.37 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.2 1.56 USD |
+0.36
|
$24.79B 3.45B USD | $12.01M 1.67M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.79B 3.45B USD | 28.71 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.29 11.02 USD |
-3.29
|
$21.63B 3.01B USD | $3.11M 432.78K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.62 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.17 3.78 USD |
+2.99
|
$19.79B 2.75B USD | $94.51M 13.14M USD | $26.13 3.63 USD | $27.98 3.89 USD | $19.79B 2.75B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $7.42M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $60.36 8.39 USD |
-3.89
|
$18.23B 2.54B USD | $10.54M 1.47M USD | $60 8.34 USD | $63 8.76 USD | $18.23B 2.54B USD | 42.80 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.31 1.99 USD |
-0.76
|
$17.79B 2.47B USD | $5.89M 818.55K USD | $14.23 1.98 USD | $14.45 2.01 USD | $17.79B 2.47B USD | 18.82 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $125.75M 17.48M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $59.72M 8.3M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.03 2.65 USD |
-0.78
|
$15.93B 2.22B USD | $6.84M 951.45K USD | $18.86 2.62 USD | $19.27 2.68 USD | $15.93B 2.22B USD | 9.56 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.93 2.49 USD |
-3.55
|
$15.43B 2.15B USD | $8.51M 1.18M USD | $17.87 2.48 USD | $18.55 2.58 USD | $15.43B 2.15B USD | 26.76 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.61B 2.03B USD | $8.47M 1.18M USD | $12.63 1.76 USD | $12.83 1.78 USD | $14.61B 2.03B USD | 18.34 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.72 1.35 USD |
-2.21
|
$14.28B 1.99B USD | $21.83M 3.03M USD | $9.71 1.35 USD | $9.94 1.38 USD | $14.28B 1.99B USD | 324.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.17 5.59 USD |
-2.71
|
$13.05B 1.81B USD | $5.31M 738.99K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.05B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.84 3.18 USD |
-0.57
|
$11.55B 1.61B USD | $7.5M 1.04M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.55B 1.61B USD | 16.91 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.39B 1.58B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.39B 1.58B USD | 16.89 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-1.08
|
$11.34B 1.58B USD | $1.58M 219.41K USD | $21.05 2.93 USD | $21.33 2.97 USD | $11.34B 1.58B USD | 45.86 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.19 2.11 USD |
-1.24
|
$11.27B 1.57B USD | $8.31M 1.16M USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.27B 1.57B USD | 189.87 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $4.52M 629.13K USD | $25.28 3.52 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.77 2.47 USD |
-1.39
|
$10.84B 1.51B USD | $7.5M 1.04M USD | $17.69 2.46 USD | $18.07 2.51 USD | $10.84B 1.51B USD | 27.76 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-1.55
|
$10.76B 1.5B USD | $4.88M 678.3K USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.59 3.7 USD |
-1.88
|
$10.66B 1.48B USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.1 3.77 USD | $10.66B 1.48B USD | 31.28 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-2.87
|
$9.61B 1.34B USD | $10.33M 1.44M USD | $9.1 1.27 USD | $9.41 1.31 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.84 1.51 USD |
-1.36
|
$9.53B 1.33B USD | $4.91M 682.85K USD | $10.76 1.5 USD | $11 1.53 USD | $9.53B 1.33B USD | 18.06 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.34B 1.3B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.09 1.12 USD |
-0.98
|
$8.95B 1.24B USD | $8.42M 1.17M USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.95B 1.24B USD | 23.11 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.61 0.92 USD |
-0.75
|
$8.54B 1.19B USD | $12.66M 1.76M USD | $6.59 0.92 USD | $6.73 0.94 USD | $8.54B 1.19B USD | 165.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.62 1.34 USD |
-2.04
|
$8.47B 1.18B USD | $7.95M 1.11M USD | $9.61 1.34 USD | $9.84 1.37 USD | $8.47B 1.18B USD | 160.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.9 1.24 USD |
-2.2
|
$8.43B 1.17B USD | $18.95M 2.64M USD | $8.9 1.24 USD | $9.12 1.27 USD | $8.43B 1.17B USD | 88.99 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $22.46M 3.12M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.71 2.18 USD |
+0.06
|
$8.33B 1.16B USD | $3.97M 551.68K USD | $15.55 2.16 USD | $15.82 2.2 USD | $8.33B 1.16B USD | 10.54 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.33 1.44 USD |
-1.15
|
$8.32B 1.16B USD | $5.4M 750.59K USD | $10.29 1.43 USD | $10.46 1.45 USD | $8.32B 1.16B USD | 24.02 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.8 6.65 USD |
-1.28
|
$8.09B 1.13B USD | $1.99M 276.29K USD | $46.95 6.53 USD | $48.64 6.76 USD | $8.09B 1.13B USD | 28.96 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.81 0.95 USD |
-1.02
|
$7.85B 1.09B USD | $8.22M 1.14M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.69 3.43 USD |
-1.91
|
$7.61B 1.06B USD | $5.05M 701.89K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.61B 1.06B USD | 22.65 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $24.47M 3.4M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.86 0.81 USD |
-2.17
|
$6.75B 938.24M USD | $23.31M 3.24M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.75B 938.24M USD | 41.85 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.54 0.77 USD |
-1.77
|
$6.71B 932.53M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.71B 932.53M USD | 110.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
-1.94
|
$6.55B 910.04M USD | $133.29M 18.53M USD | $6.02 0.84 USD | $6.22 0.86 USD | $6.55B 910.04M USD | 50.50 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.49B 902.12M USD | $20.83M 2.9M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.49B 902.12M USD | 6.48 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $13.54M 1.88M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $6.11M 849.99K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.55 1.19 USD |
-8.75
|
$5.91B 821.35M USD | $145.01M 20.16M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.91B 821.35M USD | 171.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $17.68M 2.46M USD | $3.19 0.44 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $12.99 1.81 USD |
-4.06
|
$5.86B 814.39M USD | $12.68M 1.76M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.86B 814.39M USD | 20.29 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12 1.67 USD |
+0.25
|
$5.8B 806.06M USD | $14.03M 1.95M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.8B 806.06M USD | 35.29 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
-2.58
|
$5.6B 778.54M USD | $11.63M 1.62M USD | $7.51 1.04 USD | $7.81 1.09 USD | $5.6B 778.54M USD | 34.31 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $59.9 8.33 USD |
-0.73
|
$5.58B 776.37M USD | $462.1K 64.25K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 776.37M USD | 16.10 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.45 6.32 USD |
-0.76
|
$5.54B 770.1M USD | $1.14M 158.09K USD | $45.38 6.31 USD | $46.39 6.45 USD | $5.54B 770.1M USD | 29.13 | $1.56 0.22 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.16B 717.19M USD | $4.39M 610.94K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.16B 717.19M USD | 102.44 | $0.09 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $37.06M 5.15M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5B 694.57M USD | $52.07M 7.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5B 694.57M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.44 1.03 USD |
-3.5
|
$4.98B 693.07M USD | $31.49M 4.38M USD | $7.43 1.03 USD | $7.69 1.07 USD | $4.98B 693.07M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$4.97B 691.59M USD | $7.86M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 691.59M USD | 19.93 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$4.68B 651.24M USD | $5.93M 825.08K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.68B 651.24M USD | 32.78 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6 0.83 USD |
-2.91
|
$4.52B 628.61M USD | $22.29M 3.1M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.52B 628.61M USD | 60.00 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.25 1.56 USD |
-2.6
|
$4.49B 624.94M USD | $6.88M 956.2K USD | $11.22 1.56 USD | $11.6 1.61 USD | $4.49B 624.94M USD | 225.00 | $0.05 0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.14
|
$4.41B 612.95M USD | $8.47M 1.18M USD | $16.46 2.29 USD | $17.15 2.38 USD | $4.41B 612.95M USD | 275.66 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.73B 605.36M USD | $68.74K 8.79K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.73B 605.36M USD | 69.00 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.62 1.34 USD |
-3.22
|
$4.35B 604.53M USD | $14.15M 1.97M USD | $9.61 1.34 USD | $9.97 1.39 USD | $4.35B 604.53M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-2.38
|
$4.34B 603.84M USD | $5.71M 794.38K USD | $9 1.25 USD | $9.22 1.28 USD | $4.34B 603.84M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-2.8
|
$4.26B 592.5M USD | $21.74M 3.02M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.21B 585.46M USD | $9.33M 1.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.21B 585.46M USD | 206.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $952.78K 132.48K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.37 1.02 USD |
-3.53
|
$4.18B 581.15M USD | $60.03M 8.35M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.18B 581.15M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.33
|
$3.94B 547.33M USD | $3.37M 468.87K USD | $15.13 2.1 USD | $15.47 2.15 USD | $3.94B 547.33M USD | 381.75 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.67 2.18 USD |
-3.21
|
$3.9B 542.15M USD | $7.25M 1.01M USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.9B 542.15M USD | 26.55 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.44 0.48 USD |
-2.27
|
$3.88B 539.61M USD | $35.85M 4.98M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.6 2.86 USD |
-2.55
|
$3.81B 529.59M USD | $7.29M 1.01M USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.81B 529.59M USD | 16.74 | $1.23 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
-0.99
|
$3.65B 508.05M USD | $8.25M 1.15M USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.65B 508.05M USD | 90.72 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
-3.05
|
$3.63B 504.26M USD | $7.78M 1.08M USD | $13.25 1.84 USD | $13.76 1.91 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $14.26M 1.98M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.47B 482.97M USD | $5.54M 770.3K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.47 2.57 USD |
-3.6
|
$3.46B 481.7M USD | $7.87M 1.09M USD | $18.45 2.57 USD | $19.11 2.66 USD | $3.46B 481.7M USD | 22.52 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.36B 466.77M USD | $52.33M 7.28M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.36B 466.77M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.2B 445.26M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.2B 445.26M USD | 15.77 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $14.92 2.07 USD |
-2.86
|
$3.03B 421.53M USD | $6.76M 939.83K USD | $14.87 2.07 USD | $15.41 2.14 USD | $3.03B 421.53M USD | 19.63 | $0.76 0.11 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}