Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- China (139)
Shenzhen (139)
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.68 1.07 USD |
-3.64
|
$3.02B 419.92M USD | $14.14M 1.97M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.02B 419.92M USD | 20.75 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.22 2.67 USD |
-1.89
|
$3.01B 418.2M USD | $1.16M 161.81K USD | $19.18 2.67 USD | $19.67 2.73 USD | $3.01B 418.2M USD | 18.84 | $1.02 0.14 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.85B 396.31M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.85B 396.31M USD | 101.71 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.81B 391.33M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 391.33M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8 1.11 USD |
-1.36
|
$2.79B 388.16M USD | $4.44M 618.01K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 388.16M USD | 0 | -$0.81 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.69B 374.62M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.69B 374.62M USD | 37.47 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.68B 372.13M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 372.13M USD | 0 | -$0.32 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $11.61M 1.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.64B 366.83M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.51B 348.52M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.51B 348.52M USD | 26.11 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.09 0.99 USD |
-1.25
|
$2.46B 341.71M USD | $16.76M 2.33M USD | $7.01 0.97 USD | $7.38 1.03 USD | $2.46B 341.71M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.04 0.7 USD |
-2.7
|
$2.37B 329.93M USD | $7.33M 1.02M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.32 1.85 USD |
-4.99
|
$2.36B 328.57M USD | $23.6M 3.28M USD | $13.28 1.85 USD | $14 1.95 USD | $2.36B 328.57M USD | 78.35 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.24B 311.87M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.23B 309.87M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.23B 309.87M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.45 1.45 USD |
-4.22
|
$2.21B 307.07M USD | $14.07M 1.96M USD | $10.43 1.45 USD | $10.89 1.51 USD | $2.21B 307.07M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.63 0.78 USD |
+0.54
|
$2.21B 306.82M USD | $15.55M 2.16M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 306.82M USD | 0 | -$0.53 -0.07 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
-2.04
|
$2.15B 298.89M USD | $2.22M 308.25K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.15B 298.89M USD | 67.91 | $0.12 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.12B 294.38M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.12B 294.38M USD | 131.75 | $0.08 0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.55 0.91 USD |
+0.15
|
$2.05B 285.04M USD | $4.42M 614.82K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2.05B 285.04M USD | 0 | -$0.2 -0.02 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.04B 283.57M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.04B 283.57M USD | 19.75 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.82 1.23 USD |
-1.89
|
$1.72B 239.4M USD | $4.36M 606.84K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.72B 239.4M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.16
|
$1.64B 227.47M USD | $2.76M 383.36K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.52 1.18 USD |
-2.74
|
$1.58B 220.07M USD | $3.41M 473.79K USD | $8.42 1.17 USD | $8.83 1.23 USD | $1.58B 220.07M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.57 1.19 USD |
+1.18
|
$1.58B 219.41M USD | $10.64M 1.48M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.41M USD | 0 | -$0.5 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.46B 203.63M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
-0.87
|
$606.64M 77.57M USD | $360.3K 46.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3699 0.05 USD |
-9.76
|
$162.8M 22.64M USD | $24.46M 3.4M USD | $0.3699 0.05 USD | $0.4 0.06 USD | $162.8M 22.64M USD | 4.62 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}