Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.39 5.52 USD |
+1.6
|
CN¥215.85B 31.85B USD | CN¥39.87M 5.88M USD | CN¥36.40 5.37 USD | CN¥37.58 5.54 USD | CN¥215.85B 31.85B USD | 20.77 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.32 1.97 USD |
+1.52
|
CN¥88.63B 13.08B USD | CN¥29.83M 4.4M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥88.63B 13.08B USD | 40.36 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.80 29.04 USD |
-2.36
|
CN¥38.84B 5.73B USD | CN¥1.19M 174.99K USD | CN¥195.00 28.77 USD | CN¥202.00 29.8 USD | CN¥38.84B 5.73B USD | 22.28 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥31.92B 4.71B USD | CN¥32.08M 4.73M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥27.10B 4B USD | CN¥60.78M 8.97M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.46 2.28 USD |
-2.46
|
CN¥19.21B 2.83B USD | CN¥6.37M 939.26K USD | CN¥15.38 2.27 USD | CN¥15.85 2.34 USD | CN¥19.21B 2.83B USD | 12.77 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.47 2.73 USD |
+1.76
|
CN¥15.63B 2.31B USD | CN¥5.45M 803.97K USD | CN¥17.97 2.65 USD | CN¥18.58 2.74 USD | CN¥15.63B 2.31B USD | 30.27 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥12.51B 1.85B USD | CN¥28.19M 4.16M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.36 1.23 USD |
-0.95
|
CN¥11.96B 1.77B USD | CN¥36.70M 5.42M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥11.96B 1.77B USD | 41.79 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.08 3.26 USD |
+1.05
|
CN¥11.71B 1.73B USD | CN¥12.29M 1.81M USD | CN¥21.12 3.12 USD | CN¥22.56 3.33 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥11.46B 1.69B USD | CN¥6.00M 885.19K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥11.46B 1.69B USD | 260.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥7.05B 1.04B USD | CN¥4.79M 706.6K USD | CN¥7.98 1.18 USD | CN¥8.12 1.2 USD | CN¥7.05B 1.04B USD | 72.81 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥5.53B 815.53M USD | CN¥10.66M 1.57M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.53B 815.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥5.02B 740.92M USD | CN¥34.99M 5.16M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.53 1.41 USD |
-2.35
|
CN¥4.60B 679.3M USD | CN¥2.19M 323.31K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.60B 679.3M USD | 12.87 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.60B 678.42M USD | CN¥4.42M 652.19K USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.42M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.22 1.8 USD |
-5.93
|
CN¥4.58B 675.67M USD | CN¥9.00M 1.33M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥4.58B 675.67M USD | 10.26 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥4.55B 671.67M USD | CN¥4.38M 646.36K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.80 0.71 USD |
-3.23
|
CN¥4.55B 670.92M USD | CN¥8.84M 1.3M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥4.55B 670.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥4.30B 634.81M USD | CN¥2.62M 385.91K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥4.30B 634.81M USD | 53.89 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.09
|
CN¥3.84B 566.46M USD | CN¥13.83M 2.04M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥3.42B 503.98M USD | CN¥10.14M 1.5M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.65 1.72 USD |
+1.57
|
CN¥3.00B 443.11M USD | CN¥1.51M 223.1K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.00B 443.11M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥2.86B 422M USD | CN¥3.15M 465.39K USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥2.86B 422M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.10 2.23 USD |
-1.89
|
CN¥2.83B 417.91M USD | CN¥2.77M 409.22K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.23 2.54 USD |
-4.28
|
CN¥2.73B 403.42M USD | CN¥3.86M 569.67K USD | CN¥17.13 2.53 USD | CN¥17.97 2.65 USD | CN¥2.73B 403.42M USD | 12.21 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥2.62B 385.89M USD | CN¥2.19M 323.47K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.62B 385.89M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.32 0.78 USD |
-2.74
|
CN¥2.50B 369.55M USD | CN¥4.17M 614.53K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥2.50B 369.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥2.43B 357.84M USD | CN¥2.87M 423.33K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.58 1.71 USD |
-10.02
|
CN¥2.26B 333.53M USD | CN¥19.73M 2.91M USD | CN¥11.58 1.71 USD | CN¥12.68 1.87 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥2.14B 315.82M USD | CN¥3.76M 554.75K USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.14B 315.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.45 1.39 USD |
-3.07
|
CN¥2.00B 294.66M USD | CN¥2.40M 354.63K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥2.00B 294.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥1.90B 280.2M USD | CN¥2.80M 413.75K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥1.90B 280.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.93 0.73 USD |
-2.18
|
CN¥1.71B 252.14M USD | CN¥3.76M 554.73K USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥1.71B 252.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}