Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Landwirtschaftliche Erzeugnisse (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.24 6.29 USD |
+0.31
|
$247.14B 34.36B USD | $37.71M 5.24M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.14B 34.36B USD | 10.05 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.36 2.41 USD |
-0.8
|
$115.51B 16.06B USD | $31.85M 4.43M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.51B 16.06B USD | 9.59 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.71 1.35 USD |
+0.93
|
$43.72B 6.08B USD | $27.07M 3.76M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.72B 6.08B USD | 15.91 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.15 23.1 USD |
-1.11
|
$31.17B 4.33B USD | $649.2K 90.27K USD | $161.95 22.52 USD | $168 23.36 USD | $31.17B 4.33B USD | 63.90 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.07
|
$26.18B 3.64B USD | $61.61M 8.57M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.9 2.21 USD |
-1
|
$19.77B 2.75B USD | $14.47M 2.01M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.77B 2.75B USD | 20.92 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
-0.24
|
$17.67B 2.46B USD | $45.96M 6.39M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.01 2.64 USD |
-0.47
|
$15.92B 2.21B USD | $6.01M 836.15K USD | $19.01 2.64 USD | $19.41 2.7 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.92 1.38 USD |
-0.3
|
$14.58B 2.03B USD | $5.88M 817.8K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.58B 2.03B USD | 330.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+0.36
|
$9.22B 1.28B USD | $4.19M 582.46K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.4
|
$8.69B 1.21B USD | $3.14M 436.78K USD | $9.87 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.12 1.27 USD |
-0.22
|
$8.64B 1.2B USD | $7.26M 1.01M USD | $9.1 1.27 USD | $9.17 1.28 USD | $8.64B 1.2B USD | 91.20 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.66 2.18 USD |
-0.19
|
$8.3B 1.15B USD | $2.39M 332.04K USD | $15.65 2.18 USD | $15.88 2.21 USD | $8.3B 1.15B USD | 10.58 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
0
|
$7.14B 992.68M USD | $10.13M 1.41M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+4.68
|
$6.95B 967M USD | $115.11M 16.01M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.57 1.89 USD |
-0.44
|
$6.56B 911.52M USD | $15.94M 2.22M USD | $13.13 1.83 USD | $13.73 1.91 USD | $6.56B 911.52M USD | 39.91 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.15 1.13 USD |
+0.25
|
$6.04B 840.41M USD | $5.1M 709.59K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.04B 840.41M USD | 37.04 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
0
|
$5.16B 717.69M USD | $10.67M 1.48M USD | $2.41 0.34 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.28
|
$4.38B 609.58M USD | $8.09M 1.13M USD | $7.13 0.99 USD | $7.18 1 USD | $4.38B 609.58M USD | 59.50 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.39 2.28 USD |
-0.36
|
$4.23B 587.47M USD | $1.75M 242.78K USD | $16.34 2.27 USD | $16.62 2.31 USD | $4.23B 587.47M USD | 409.75 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
-1.54
|
$3.82B 530.99M USD | $8.4M 1.17M USD | $6.37 0.89 USD | $6.51 0.91 USD | $3.82B 530.99M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.34 2.83 USD |
+3.04
|
$3.82B 530.47M USD | $14.54M 2.02M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.82B 530.47M USD | 24.80 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
+0.16
|
$3.65B 508.14M USD | $2.34M 325.92K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.03 2.23 USD |
+0.25
|
$3.26B 452.89M USD | $7.9M 1.1M USD | $16.02 2.23 USD | $16.57 2.3 USD | $3.26B 452.89M USD | 21.09 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-0.75
|
$3.13B 435.78M USD | $2.46M 342.2K USD | $7.97 1.11 USD | $8.05 1.12 USD | $3.13B 435.78M USD | 21.54 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
-0.12
|
$2.9B 403.21M USD | $1.88M 262.07K USD | $8.3 1.15 USD | $8.38 1.17 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
0
|
$2.82B 391.55M USD | $4.41M 613.74K USD | $3.95 0.55 USD | $4.01 0.56 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.83 1.09 USD |
+4.12
|
$2.71B 377.37M USD | $36.42M 5.06M USD | $7.76 1.08 USD | $8.27 1.15 USD | $2.71B 377.37M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.18 1.55 USD |
-1.15
|
$2.36B 328.52M USD | $6.34M 881.9K USD | $11.1 1.54 USD | $11.38 1.58 USD | $2.36B 328.52M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.85 0.67 USD |
-0.21
|
$2.28B 317.49M USD | $1.27M 177.03K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.28B 317.49M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.19 1 USD |
-1.1
|
$2.25B 312.89M USD | $2.1M 292.28K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.25B 312.89M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.45 1.31 USD |
-0.94
|
$1.84B 256.5M USD | $1.49M 207.19K USD | $9.44 1.31 USD | $9.58 1.33 USD | $1.84B 256.5M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.71 2.05 USD |
-1.08
|
$1.77B 245.85M USD | $864.8K 120.24K USD | $14.7 2.04 USD | $14.9 2.07 USD | $1.77B 245.85M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.88 1.1 USD |
0
|
$1.45B 201.75M USD | $869K 120.83K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.75M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}