Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.79 5.58 USD |
+1.83
|
CN¥218.16B 32.19B USD | CN¥38.69M 5.71M USD | CN¥36.01 5.31 USD | CN¥38.09 5.62 USD | CN¥218.16B 32.19B USD | 20.99 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.32 1.97 USD |
+1.29
|
CN¥88.63B 13.08B USD | CN¥26.70M 3.94M USD | CN¥12.87 1.9 USD | CN¥13.40 1.98 USD | CN¥88.63B 13.08B USD | 40.36 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥195.98 28.92 USD |
+0.09
|
CN¥38.67B 5.71B USD | CN¥772.94K 114.04K USD | CN¥192.20 28.36 USD | CN¥199.51 29.44 USD | CN¥38.67B 5.71B USD | 22.19 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥31.92B 4.71B USD | CN¥29.72M 4.39M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥27.57B 4.07B USD | CN¥96.96M 14.31M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.71 2.32 USD |
+1.03
|
CN¥19.52B 2.88B USD | CN¥3.62M 534.5K USD | CN¥15.28 2.25 USD | CN¥15.81 2.33 USD | CN¥19.52B 2.88B USD | 12.98 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.51 2.73 USD |
+0.87
|
CN¥15.67B 2.31B USD | CN¥3.99M 588.03K USD | CN¥18.00 2.66 USD | CN¥18.71 2.76 USD | CN¥15.67B 2.31B USD | 30.34 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥15.48M 2.28M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥12.77B 1.88B USD | CN¥38.54M 5.69M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.59 1.27 USD |
+2.75
|
CN¥12.29B 1.81B USD | CN¥31.67M 4.67M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥12.29B 1.81B USD | 42.95 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥11.45B 1.69B USD | CN¥5.72M 844.28K USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥11.45B 1.69B USD | 259.66 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.15 1.2 USD |
+1.5
|
CN¥7.17B 1.06B USD | CN¥5.11M 754.13K USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥7.17B 1.06B USD | 74.09 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.98 0.73 USD |
+2.46
|
CN¥5.73B 846.11M USD | CN¥9.89M 1.46M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥5.73B 846.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+2.67
|
CN¥5.13B 757.31M USD | CN¥47.66M 7.03M USD | CN¥2.17 0.32 USD | CN¥2.33 0.34 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
+2.42
|
CN¥4.71B 694.83M USD | CN¥4.28M 631.03K USD | CN¥6.12 0.9 USD | CN¥6.40 0.94 USD | CN¥4.71B 694.83M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.56 1.85 USD |
-0.32
|
CN¥4.71B 694.47M USD | CN¥3.97M 586.43K USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥4.71B 694.47M USD | 10.55 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.69 1.43 USD |
+0.73
|
CN¥4.68B 690.7M USD | CN¥1.48M 218.46K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥4.68B 690.7M USD | 13.09 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥4.58B 675.48M USD | CN¥4.05M 598.24K USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥4.57B 673.72M USD | CN¥8.60M 1.27M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.57B 673.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥4.38B 646.58M USD | CN¥1.89M 278.76K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥4.01B 591.64M USD | CN¥20.08M 2.96M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥4.01B 591.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.53 0.82 USD |
+3.36
|
CN¥3.54B 522.89M USD | CN¥8.49M 1.25M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥3.54B 522.89M USD | 17.83 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.85 1.75 USD |
+3.04
|
CN¥3.05B 450.72M USD | CN¥1.74M 257.36K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.05B 450.72M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.03 2.37 USD |
+6.16
|
CN¥3.01B 443.65M USD | CN¥3.29M 485.39K USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥3.01B 443.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥2.90B 427.33M USD | CN¥2.07M 306.04K USD | CN¥6.09 0.9 USD | CN¥6.46 0.95 USD | CN¥2.90B 427.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.21 2.69 USD |
+2.77
|
CN¥2.89B 426.37M USD | CN¥2.15M 316.54K USD | CN¥17.43 2.57 USD | CN¥18.32 2.7 USD | CN¥2.89B 426.37M USD | 12.91 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥2.69B 397.09M USD | CN¥1.93M 285.26K USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥2.69B 397.09M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥2.63B 388.31M USD | CN¥4.73M 581.63K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.23 1.07 USD |
+3.58
|
CN¥2.52B 372.26M USD | CN¥4.18M 616.82K USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.52B 372.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.14 0.46 USD |
+2.95
|
CN¥2.23B 329.46M USD | CN¥5.24M 773.52K USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.76 1.59 USD |
-7.1
|
CN¥2.10B 309.92M USD | CN¥28.18M 4.16M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.10B 309.92M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.84 1.45 USD |
+2.07
|
CN¥2.08B 306.83M USD | CN¥2.73M 403.48K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.08B 306.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.24 1.22 USD |
+3.01
|
CN¥1.98B 291.52M USD | CN¥2.74M 403.76K USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥1.77B 260.83M USD | CN¥3.87M 570.92K USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥1.77B 260.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}