Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.14 5.63 USD |
+2.78
|
CN¥220.18B 32.49B USD | CN¥86.94M 12.83M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.18B 32.49B USD | 21.18 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.34 1.97 USD |
+1.44
|
CN¥88.76B 13.1B USD | CN¥62.70M 9.25M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥88.76B 13.1B USD | 40.42 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥194.19 28.65 USD |
-0.82
|
CN¥38.32B 5.65B USD | CN¥1.81M 266.9K USD | CN¥192.20 28.36 USD | CN¥199.80 29.48 USD | CN¥38.32B 5.65B USD | 21.99 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥32.15B 4.74B USD | CN¥60.52M 8.93M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥27.47B 4.05B USD | CN¥174.56M 25.76M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.77 2.33 USD |
+1.41
|
CN¥19.60B 2.89B USD | CN¥8.26M 1.22M USD | CN¥15.28 2.25 USD | CN¥15.87 2.34 USD | CN¥19.60B 2.89B USD | 13.03 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.57 2.74 USD |
+1.2
|
CN¥15.72B 2.32B USD | CN¥9.06M 1.34M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥15.72B 2.32B USD | 30.44 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
+2.39
|
CN¥12.90B 1.9B USD | CN¥105.60M 15.58M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥22.35M 3.3M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.84 1.3 USD |
+5.74
|
CN¥12.65B 1.87B USD | CN¥78.34M 11.56M USD | CN¥8.15 1.2 USD | CN¥8.84 1.3 USD | CN¥12.65B 1.87B USD | 44.20 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥11.51B 1.7B USD | CN¥15.01M 2.21M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥11.51B 1.7B USD | 261.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.20 1.21 USD |
+2.12
|
CN¥7.22B 1.06B USD | CN¥13.64M 2.01M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥7.22B 1.06B USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.00 0.74 USD |
+2.88
|
CN¥5.76B 849.51M USD | CN¥25.77M 3.8M USD | CN¥4.76 0.7 USD | CN¥5.08 0.75 USD | CN¥5.76B 849.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+2.67
|
CN¥5.13B 757.31M USD | CN¥90.68M 13.38M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥4.77B 703.32M USD | CN¥11.60M 1.71M USD | CN¥12.20 1.8 USD | CN¥13.05 1.93 USD | CN¥4.77B 703.32M USD | 10.68 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.81 1.45 USD |
+1.98
|
CN¥4.74B 699.26M USD | CN¥5.35M 789.7K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.74B 699.26M USD | 13.25 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.70B 693.74M USD | CN¥9.85M 1.45M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥4.58B 675.48M USD | CN¥8.82M 1.3M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.56B 672.32M USD | CN¥17.42M 2.57M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥4.40B 648.94M USD | CN¥5.70M 841.11K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥4.40B 648.94M USD | 55.10 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥4.01B 591.64M USD | CN¥41.64M 6.14M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.01B 591.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥3.51B 518.16M USD | CN¥19.38M 2.86M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥3.03B 446.91M USD | CN¥3.25M 479.83K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.03B 446.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.83 2.34 USD |
+4.83
|
CN¥2.97B 438.11M USD | CN¥7.24M 1.07M USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥2.97B 438.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥2.86B 422.67M USD | CN¥4.82M 711K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.94 2.65 USD |
+1.24
|
CN¥2.85B 420.05M USD | CN¥5.90M 870.08K USD | CN¥17.43 2.57 USD | CN¥18.45 2.72 USD | CN¥2.85B 420.05M USD | 12.72 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.69B 396.23M USD | CN¥6.69M 986.77K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥2.55B 376.5M USD | CN¥9.30M 1.37M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.51B 370.2M USD | CN¥7.59M 1.12M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.41M USD | CN¥13.48M 1.99M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.64 1.57 USD |
-8.12
|
CN¥2.08B 306.46M USD | CN¥44.33M 6.54M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.08B 306.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.68 1.43 USD |
+0.41
|
CN¥2.05B 301.84M USD | CN¥7.92M 1.17M USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.05B 301.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
+5.12
|
CN¥2.02B 297.53M USD | CN¥9.63M 1.42M USD | CN¥7.83 1.16 USD | CN¥8.73 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥1.76B 260.32M USD | CN¥9.77M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}