Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.11 5.48 USD |
+0.84
|
CN¥214.24B 31.61B USD | CN¥63.04M 9.3M USD | CN¥36.40 5.37 USD | CN¥37.60 5.55 USD | CN¥214.24B 31.61B USD | 20.61 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.15 1.94 USD |
+0.23
|
CN¥87.50B 12.91B USD | CN¥49.69M 7.33M USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥87.50B 12.91B USD | 39.84 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥195.80 28.89 USD |
-2.85
|
CN¥38.64B 5.7B USD | CN¥2.35M 346.56K USD | CN¥193.90 28.61 USD | CN¥202.00 29.8 USD | CN¥38.64B 5.7B USD | 22.17 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥31.79B 4.69B USD | CN¥50.73M 7.49M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥27.10B 4B USD | CN¥106.70M 15.74M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.55 2.29 USD |
-1.89
|
CN¥19.33B 2.85B USD | CN¥9.78M 1.44M USD | CN¥15.38 2.27 USD | CN¥15.85 2.34 USD | CN¥19.33B 2.85B USD | 12.85 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥15.53B 2.29B USD | CN¥9.67M 1.43M USD | CN¥17.97 2.65 USD | CN¥18.72 2.76 USD | CN¥15.53B 2.29B USD | 30.08 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥12.60B 1.86B USD | CN¥56.60M 8.35M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.36 1.23 USD |
-0.95
|
CN¥11.96B 1.77B USD | CN¥59.41M 8.77M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥11.96B 1.77B USD | 41.79 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.91 3.23 USD |
+0.27
|
CN¥11.62B 1.71B USD | CN¥19.72M 2.91M USD | CN¥21.12 3.12 USD | CN¥22.56 3.33 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.15
|
CN¥11.37B 1.68B USD | CN¥12.09M 1.78M USD | CN¥7.70 1.14 USD | CN¥7.84 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥7.07B 1.04B USD | CN¥8.87M 1.31M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥5.60B 825.73M USD | CN¥18.49M 2.73M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.60B 825.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥5.00B 737.64M USD | CN¥63.43M 9.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.00B 737.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.60 1.86 USD |
-3
|
CN¥4.72B 696.68M USD | CN¥14.97M 2.21M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥4.72B 696.68M USD | 10.58 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.62 1.42 USD |
-1.43
|
CN¥4.65B 685.71M USD | CN¥3.68M 542.29K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥4.65B 685.71M USD | 13.00 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥4.60B 678.42M USD | CN¥9.09M 1.34M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.42M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.54B 669.53M USD | CN¥15.39M 2.27M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥4.54B 669.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥4.54B 669.13M USD | CN¥8.51M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥4.54B 669.13M USD | 17.56 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥4.33B 639.52M USD | CN¥4.43M 653.31K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥4.33B 639.52M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥3.88B 572.76M USD | CN¥24.56M 3.62M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥3.43B 505.87M USD | CN¥21.16M 3.12M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥2.96B 437.41M USD | CN¥2.42M 357.71K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥2.96B 437.41M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥2.86B 422.67M USD | CN¥5.38M 794.23K USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.10 2.23 USD |
-1.88
|
CN¥2.83B 417.91M USD | CN¥5.14M 758.45K USD | CN¥14.85 2.19 USD | CN¥15.44 2.28 USD | CN¥2.83B 417.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.72 2.61 USD |
-1.56
|
CN¥2.81B 414.89M USD | CN¥6.18M 912.15K USD | CN¥17.13 2.53 USD | CN¥17.97 2.65 USD | CN¥2.81B 414.89M USD | 12.56 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥2.63B 388.48M USD | CN¥4.23M 624.77K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥2.59B 382.75M USD | CN¥8.83M 1.3M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.44B 359.39M USD | CN¥4.95M 730.96K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.58 1.71 USD |
-10.02
|
CN¥2.26B 333.53M USD | CN¥23.01M 3.4M USD | CN¥11.58 1.71 USD | CN¥12.68 1.87 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥2.17B 320.01M USD | CN¥7.14M 1.05M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.64 1.42 USD |
-1.13
|
CN¥2.04B 300.59M USD | CN¥4.69M 692.32K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥2.04B 300.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥1.92B 283.03M USD | CN¥4.89M 722.05K USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥1.92B 283.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥1.72B 253.67M USD | CN¥8.30M 1.22M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.72B 253.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}