Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.52 5.39 USD |
-1.59
|
CN¥210.83B 31.11B USD | CN¥3.73M 550.07K USD | CN¥36.51 5.39 USD | CN¥36.99 5.46 USD | CN¥210.83B 31.11B USD | 20.28 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.95 1.91 USD |
-1.52
|
CN¥86.17B 12.71B USD | CN¥3.69M 543.93K USD | CN¥12.93 1.91 USD | CN¥13.18 1.94 USD | CN¥86.17B 12.71B USD | 39.24 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥195.79 28.89 USD |
<0.01
|
CN¥38.64B 5.7B USD | CN¥180.00K 26.56K USD | CN¥192.20 28.36 USD | CN¥197.57 29.15 USD | CN¥38.64B 5.7B USD | 22.17 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.94 1.02 USD |
-1.7
|
CN¥31.25B 4.61B USD | CN¥3.98M 587.59K USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥27.10B 4B USD | CN¥106.70M 15.74M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥19.04B 2.81B USD | CN¥386.40K 57.01K USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥19.04B 2.81B USD | 12.66 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.12 2.67 USD |
-1.25
|
CN¥15.34B 2.26B USD | CN¥478.30K 70.57K USD | CN¥18.08 2.67 USD | CN¥18.29 2.7 USD | CN¥15.34B 2.26B USD | 29.70 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥23.75 3.5 USD |
+8.38
|
CN¥12.59B 1.86B USD | CN¥5.94M 877.12K USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥12.47B 1.84B USD | CN¥3.27M 482.58K USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.23 1.21 USD |
-1.56
|
CN¥11.78B 1.74B USD | CN¥4.06M 599.05K USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥11.78B 1.74B USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥11.33B 1.67B USD | CN¥374.70K 55.29K USD | CN¥7.70 1.14 USD | CN¥7.74 1.14 USD | CN¥11.33B 1.67B USD | 257.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥7.00B 1.03B USD | CN¥545.80K 80.53K USD | CN¥7.95 1.17 USD | CN¥8.02 1.18 USD | CN¥7.00B 1.03B USD | 72.27 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥5.50B 812.13M USD | CN¥854.50K 126.08K USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 812.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.19 0.32 USD |
-2.65
|
CN¥4.87B 717.97M USD | CN¥4.36M 643.32K USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥4.87B 717.97M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.29 1.81 USD |
-2.46
|
CN¥4.61B 679.54M USD | CN¥787.30K 116.16K USD | CN¥12.24 1.81 USD | CN¥12.50 1.84 USD | CN¥4.61B 679.54M USD | 10.32 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.51 1.4 USD |
-1.14
|
CN¥4.59B 677.87M USD | CN¥288.80K 42.61K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥4.59B 677.87M USD | 12.85 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.13 0.9 USD |
-1.13
|
CN¥4.55B 670.76M USD | CN¥271.90K 40.12K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥4.55B 670.76M USD | 29.19 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥4.48B 661.51M USD | CN¥383.20K 56.54K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥4.48B 661.51M USD | 17.36 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.73 0.7 USD |
-1.25
|
CN¥4.48B 661.14M USD | CN¥885.20K 130.61K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥4.28B 631.27M USD | CN¥340.90K 50.3K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥4.28B 631.27M USD | 53.60 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.79 0.26 USD |
-1.64
|
CN¥3.82B 563.32M USD | CN¥996.00K 146.96K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥3.82B 563.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥3.38B 499.25M USD | CN¥1.29M 190.65K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥3.38B 499.25M USD | 17.03 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.46 1.69 USD |
-0.35
|
CN¥2.95B 435.88M USD | CN¥248.90K 36.72K USD | CN¥11.40 1.68 USD | CN¥11.58 1.71 USD | CN¥2.95B 435.88M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.59 2.6 USD |
-0.73
|
CN¥2.79B 411.85M USD | CN¥341.70K 50.42K USD | CN¥17.43 2.57 USD | CN¥17.75 2.62 USD | CN¥2.79B 411.85M USD | 12.47 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.79B 411.35M USD | CN¥535.40K 79K USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥2.79B 411.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.86 2.19 USD |
-1.59
|
CN¥2.79B 411.27M USD | CN¥306.70K 45.25K USD | CN¥14.83 2.19 USD | CN¥15.10 2.23 USD | CN¥2.79B 411.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥2.60B 383.31M USD | CN¥360.30K 53.16K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥2.60B 383.31M USD | 24.72 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.41 0.8 USD |
-1.82
|
CN¥2.55B 375.81M USD | CN¥770.60K 113.7K USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥2.40B 354.24M USD | CN¥380.20K 56.1K USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥2.40B 354.24M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥2.14B 315.82M USD | CN¥539.80K 79.65K USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥2.14B 315.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.42 1.54 USD |
-10.02
|
CN¥2.03B 300.12M USD | CN¥7.11M 1.05M USD | CN¥10.42 1.54 USD | CN¥11.19 1.65 USD | CN¥2.03B 300.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.50 1.4 USD |
-1.46
|
CN¥2.01B 296.22M USD | CN¥504.80K 74.48K USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥2.01B 296.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥1.88B 277.72M USD | CN¥377.80K 55.74K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.88 0.72 USD |
-1.61
|
CN¥1.69B 249.58M USD | CN¥500.60K 73.86K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}