Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Landwirtschaftliche Erzeugnisse (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.10 5.62 USD |
+2.67
|
CN¥219.95B 32.45B USD | CN¥61.11M 9.02M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥219.95B 32.45B USD | 21.16 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.42 1.98 USD |
+2.05
|
CN¥89.30B 13.18B USD | CN¥42.49M 6.27M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥89.30B 13.18B USD | 40.66 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.20 29.39 USD |
+1.74
|
CN¥39.31B 5.8B USD | CN¥1.14M 167.49K USD | CN¥192.20 28.36 USD | CN¥199.80 29.48 USD | CN¥39.31B 5.8B USD | 22.55 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥32.28B 4.76B USD | CN¥42.48M 6.27M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥32.28B 4.76B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
+2.39
|
CN¥27.75B 4.09B USD | CN¥134.72M 19.88M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.83 2.34 USD |
+1.8
|
CN¥19.67B 2.9B USD | CN¥5.70M 840.88K USD | CN¥15.28 2.25 USD | CN¥15.87 2.34 USD | CN¥19.67B 2.9B USD | 13.08 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.59 2.74 USD |
+1.31
|
CN¥15.73B 2.32B USD | CN¥6.11M 902.13K USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥15.73B 2.32B USD | 30.47 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+3.07
|
CN¥12.99B 1.92B USD | CN¥71.84M 10.6M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥21.51M 3.17M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.78 1.3 USD |
+5.02
|
CN¥12.57B 1.85B USD | CN¥52.96M 7.81M USD | CN¥8.15 1.2 USD | CN¥8.83 1.3 USD | CN¥12.57B 1.85B USD | 43.89 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.84 1.16 USD |
+1.29
|
CN¥11.52B 1.7B USD | CN¥9.42M 1.39M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥11.52B 1.7B USD | 261.33 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.22 1.21 USD |
+2.37
|
CN¥7.23B 1.07B USD | CN¥8.47M 1.25M USD | CN¥7.94 1.17 USD | CN¥8.24 1.22 USD | CN¥7.23B 1.07B USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.03 0.74 USD |
+3.5
|
CN¥5.79B 854.61M USD | CN¥16.27M 2.4M USD | CN¥4.76 0.7 USD | CN¥5.05 0.75 USD | CN¥5.79B 854.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
+4
|
CN¥5.20B 767.14M USD | CN¥69.73M 10.29M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.86 1.45 USD |
+2.49
|
CN¥4.76B 702.82M USD | CN¥3.05M 450.45K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.76B 702.82M USD | 13.32 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.71 1.88 USD |
+0.87
|
CN¥4.76B 702.76M USD | CN¥5.78M 852.76K USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥4.76B 702.76M USD | 10.68 | CN¥1.19 0.18 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
+3.23
|
CN¥4.75B 700.3M USD | CN¥7.05M 1.04M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥4.61B 680.56M USD | CN¥5.91M 871.68K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥4.58B 675.12M USD | CN¥10.99M 1.62M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.58B 675.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.52 0.81 USD |
+1.66
|
CN¥4.41B 650.12M USD | CN¥2.91M 429.8K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥4.41B 650.12M USD | 55.20 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.92 0.28 USD |
+5.49
|
CN¥4.10B 604.23M USD | CN¥32.25M 4.76M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.10B 604.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
+3.74
|
CN¥3.56B 524.78M USD | CN¥12.31M 1.82M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.84 1.75 USD |
+2.96
|
CN¥3.05B 450.34M USD | CN¥2.27M 334.9K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.05B 450.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.05 2.37 USD |
+6.29
|
CN¥3.01B 444.2M USD | CN¥4.87M 718.27K USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥3.01B 444.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.51 0.96 USD |
+2.52
|
CN¥2.94B 433.32M USD | CN¥3.05M 450.11K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.31 2.7 USD |
+3.33
|
CN¥2.91B 428.71M USD | CN¥3.44M 506.96K USD | CN¥17.43 2.57 USD | CN¥18.35 2.71 USD | CN¥2.91B 428.71M USD | 12.98 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.66 0.69 USD |
+3.33
|
CN¥2.72B 401.4M USD | CN¥3.79M 559.22K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.72B 401.4M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥2.61B 385.53M USD | CN¥5.94M 876.39K USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.54B 374.32M USD | CN¥5.24M 773.71K USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.54B 374.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.17 0.47 USD |
+3.93
|
CN¥2.25B 332.6M USD | CN¥8.32M 1.23M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.25B 332.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.83 1.6 USD |
-6.48
|
CN¥2.11B 311.93M USD | CN¥33.90M 5M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.79 1.44 USD |
+1.56
|
CN¥2.07B 305.27M USD | CN¥4.43M 654.03K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.07B 305.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.56 1.26 USD |
+7
|
CN¥2.05B 302.84M USD | CN¥5.42M 799.6K USD | CN¥7.83 1.16 USD | CN¥8.60 1.27 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.15 0.76 USD |
+3.83
|
CN¥1.79B 263.39M USD | CN¥5.91M 872.17K USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}