Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥240.00 35.41 USD |
+1.36
|
CN¥323.70B 47.76B USD | CN¥4.84M 714.45K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.70B 47.76B USD | 104.34 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.88 14 USD |
+1.48
|
CN¥42.70B 6.3B USD | CN¥7.84M 1.16M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.70B 6.3B USD | 17.70 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.12 6.51 USD |
+2.88
|
CN¥39.54B 5.83B USD | CN¥13.23M 1.95M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.54B 5.83B USD | 13.32 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.32 4.03 USD |
-0.29
|
CN¥34.54B 5.1B USD | CN¥5.50M 810.92K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.12 4.59 USD |
-0.8
|
CN¥31.93B 4.71B USD | CN¥18.54M 2.74M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.93B 4.71B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.83 15.76 USD |
+7.28
|
CN¥28.28B 4.17B USD | CN¥8.05M 1.19M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.28B 4.17B USD | 56.82 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥23.29B 3.44B USD | CN¥11.48M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.29B 3.44B USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.11 7.98 USD |
-1.17
|
CN¥22.09B 3.26B USD | CN¥2.44M 360.01K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.09B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.43 5.08 USD |
-0.78
|
CN¥16.19B 2.39B USD | CN¥2.61M 384.48K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.19B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.55 5.39 USD |
+0.44
|
CN¥15.93B 2.35B USD | CN¥12.19M 1.8M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.93B 2.35B USD | 304.58 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.65 5.7 USD |
-2.2
|
CN¥15.68B 2.31B USD | CN¥8.57M 1.26M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.68B 2.31B USD | 276.07 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.11 1.79 USD |
-1.46
|
CN¥13.46B 1.99B USD | CN¥13.31M 1.96M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.46B 1.99B USD | 134.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.72 4.68 USD |
+3.05
|
CN¥12.71B 1.88B USD | CN¥23.12M 3.41M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.71B 1.88B USD | 105.73 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.88 10.61 USD |
+6.81
|
CN¥9.66B 1.42B USD | CN¥7.27M 1.07M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.66B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.86 3.96 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥3.20M 471.47K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.69 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.48 2.58 USD |
-1.8
|
CN¥8.18B 1.21B USD | CN¥8.27M 1.22M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.18B 1.21B USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.18B 1.21B USD | CN¥1.17M 173.26K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.18B 1.21B USD | 140.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.35M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.43M 505.85K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.16 6.37 USD |
-2.17
|
CN¥7.62B 1.12B USD | CN¥2.48M 365.84K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.62B 1.12B USD | 27.31 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥7.53B 1.11B USD | CN¥18.41M 2.72M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.93 11.79 USD |
-0.54
|
CN¥7.41B 1.09B USD | CN¥2.28M 337.08K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.41B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.39M 353.16K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.68B 984.96M USD | CN¥5.07M 748.32K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.68B 984.96M USD | 57.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.62 4.37 USD |
-1.59
|
CN¥6.66B 983.26M USD | CN¥644.26K 95.06K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.66B 983.26M USD | 27.42 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥5.93B 874.44M USD | CN¥8.46M 1.25M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.93B 874.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.62B 829.44M USD | CN¥761.16K 112.31K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥5.62B 829.44M USD | 14.35 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥5.12B 755.58M USD | CN¥6.59M 972.26K USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 755.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.41 4.93 USD |
-8.24
|
CN¥4.99B 736.15M USD | CN¥2.64M 390.14K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥4.99B 736.15M USD | 159.09 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.98 4.28 USD |
-4.67
|
CN¥4.61B 679.91M USD | CN¥2.55M 376.97K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 679.91M USD | 27.33 | CN¥1.06 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.61 3.19 USD |
+18.41
|
CN¥4.35B 641.71M USD | CN¥12.73M 1.88M USD | CN¥17.23 2.54 USD | CN¥21.68 3.2 USD | CN¥4.35B 641.71M USD | 37.91 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.43M 210.96K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.15 4.45 USD |
+0.17
|
CN¥3.83B 565.33M USD | CN¥666.93K 98.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.83B 565.33M USD | 150.75 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.60 6.73 USD |
-4.02
|
CN¥3.82B 564.3M USD | CN¥1.14M 167.57K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.82B 564.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.05 1.34 USD |
-1.2
|
CN¥3.72B 548.33M USD | CN¥4.02M 593.47K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.72B 548.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.18 1.5 USD |
-0.68
|
CN¥3.52B 519.8M USD | CN¥1.72M 253.92K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥3.52B 519.8M USD | 20.35 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.76 1.74 USD |
-3.29
|
CN¥2.98B 439.04M USD | CN¥2.28M 336.17K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.98B 439.04M USD | 37.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.60 2.01 USD |
-3.88
|
CN¥2.70B 397.8M USD | CN¥1.79M 264.49K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.58 2.3 USD |
-2.69
|
CN¥2.66B 392.96M USD | CN¥2.13M 314.89K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.66B 392.96M USD | 222.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.48 4.79 USD |
-5.08
|
CN¥2.53B 373.63M USD | CN¥1.03M 151.85K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥1.93B 284.37M USD | CN¥3.37M 496.91K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.93B 284.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.97
|
CN¥1.86B 275.09M USD | CN¥8.73M 1.29M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.00 1.62 USD |
-2.57
|
CN¥1.85B 273.17M USD | CN¥2.04M 301.14K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.85B 273.17M USD | 33.33 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.69 2.02 USD |
-2.7
|
CN¥1.69B 248.85M USD | CN¥1.33M 196.85K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.69B 248.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.50 3.02 USD |
-3.94
|
CN¥1.15B 168.95M USD | CN¥883.55K 130.37K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 168.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}