Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Biotechnologie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥240.16 35.43 USD |
+1.42
|
CN¥323.92B 47.79B USD | CN¥5.09M 751K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.92B 47.79B USD | 104.41 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.75 13.98 USD |
+1.34
|
CN¥42.64B 6.29B USD | CN¥8.47M 1.25M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.64B 6.29B USD | 17.67 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥43.86 6.47 USD |
+2.28
|
CN¥39.31B 5.8B USD | CN¥13.73M 2.03M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.31B 5.8B USD | 13.25 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.29 4.03 USD |
-0.4
|
CN¥34.51B 5.09B USD | CN¥5.81M 857.35K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.51B 5.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.05 4.58 USD |
-1.02
|
CN¥31.85B 4.7B USD | CN¥19.37M 2.86M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥105.94 15.63 USD |
+6.39
|
CN¥28.04B 4.14B USD | CN¥8.89M 1.31M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.04B 4.14B USD | 56.35 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥23.25B 3.43B USD | CN¥11.97M 1.77M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.25B 3.43B USD | 24.00 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.24 8 USD |
-0.93
|
CN¥22.14B 3.27B USD | CN¥2.51M 370.21K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.14B 3.27B USD | 21.95 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.52 5.09 USD |
-0.52
|
CN¥16.24B 2.4B USD | CN¥2.74M 404.43K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.24B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.49 5.38 USD |
+0.27
|
CN¥15.90B 2.35B USD | CN¥12.73M 1.88M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.90B 2.35B USD | 304.08 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.65 5.7 USD |
-2.2
|
CN¥15.68B 2.31B USD | CN¥8.57M 1.26M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.68B 2.31B USD | 276.07 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥13.40B 1.98B USD | CN¥14.56M 2.15M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.40B 1.98B USD | 133.88 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.65 4.67 USD |
+2.83
|
CN¥12.68B 1.87B USD | CN¥25.18M 3.71M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.68B 1.87B USD | 105.49 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.53 10.55 USD |
+6.29
|
CN¥9.61B 1.42B USD | CN¥7.68M 1.13M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.85 3.96 USD |
-4.07
|
CN¥8.49B 1.25B USD | CN¥3.39M 500.34K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.49B 1.25B USD | 27.68 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.62 2.89 USD |
-1.75
|
CN¥8.17B 1.21B USD | CN¥1.30M 191.98K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.17B 1.21B USD | 140.14 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.46 2.58 USD |
-1.91
|
CN¥8.17B 1.21B USD | CN¥8.84M 1.3M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.17B 1.21B USD | 72.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.96M 1.62M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.86 2.78 USD |
-2.53
|
CN¥7.66B 1.13B USD | CN¥3.54M 522.33K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.66B 1.13B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.82 6.32 USD |
-2.95
|
CN¥7.56B 1.12B USD | CN¥2.66M 392.44K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.56B 1.12B USD | 27.10 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-2.99
|
CN¥7.53B 1.11B USD | CN¥19.31M 2.85M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.36 11.71 USD |
-1.24
|
CN¥7.36B 1.09B USD | CN¥2.38M 350.83K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.36B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.80 2.48 USD |
-1.87
|
CN¥6.96B 1.03B USD | CN¥2.51M 370.88K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥5.28M 778.8K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥6.64B 979.94M USD | CN¥669.13K 98.73K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.64B 979.94M USD | 27.33 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.11 1.93 USD |
-1.58
|
CN¥5.90B 870.45M USD | CN¥9.27M 1.37M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.90B 870.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.12 1.79 USD |
-0.49
|
CN¥5.65B 833.56M USD | CN¥856.03K 126.3K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.65B 833.56M USD | 14.42 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.11 1.79 USD |
-2.33
|
CN¥5.10B 751.85M USD | CN¥7.26M 1.07M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.10B 751.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.86 5 USD |
-7.01
|
CN¥5.06B 746.06M USD | CN¥2.75M 405.64K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.06B 746.06M USD | 161.23 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.90 4.26 USD |
-4.93
|
CN¥4.60B 678.04M USD | CN¥2.63M 387.71K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.60B 678.04M USD | 27.26 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.53M 225.84K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.67 3.05 USD |
+13.26
|
CN¥4.16B 613.79M USD | CN¥14.05M 2.07M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.79M USD | 36.26 | CN¥0.57 0.08 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.17 4.45 USD |
+0.23
|
CN¥3.83B 565.71M USD | CN¥692.68K 102.2K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.83B 565.71M USD | 150.84 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.60 6.73 USD |
-4.02
|
CN¥3.82B 564.3M USD | CN¥1.14M 167.57K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.82B 564.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.04 1.33 USD |
-1.31
|
CN¥3.71B 547.73M USD | CN¥4.22M 623.38K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.71B 547.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥3.52B 519.28M USD | CN¥1.79M 264.68K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥3.52B 519.28M USD | 20.33 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.78 1.74 USD |
-3.13
|
CN¥2.98B 439.79M USD | CN¥2.46M 363.09K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.98B 439.79M USD | 38.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.57 2 USD |
-4.1
|
CN¥2.69B 396.93M USD | CN¥2.06M 303.92K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.71 2.32 USD |
-1.87
|
CN¥2.69B 396.24M USD | CN¥2.37M 349.61K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.69B 396.24M USD | 224.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.43 4.78 USD |
-5.23
|
CN¥2.53B 373.05M USD | CN¥1.13M 166.57K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 373.05M USD | 73.70 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.72 2.47 USD |
-2.39
|
CN¥1.92B 283.01M USD | CN¥3.58M 528.57K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥1.87B 276.06M USD | CN¥9.42M 1.39M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.87B 276.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥1.86B 274.66M USD | CN¥2.14M 315.38K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.66M USD | 33.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.72 2.02 USD |
-2.49
|
CN¥1.69B 249.4M USD | CN¥1.38M 204.3K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.69B 249.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.56 3.03 USD |
-3.66
|
CN¥1.15B 169.44M USD | CN¥922.39K 136.1K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}