Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.92 9.43 USD |
-2.47
|
CN¥38.18B 5.63B USD | CN¥9.02M 1.33M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.18B 5.63B USD | 36.94 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥118.34 17.46 USD |
+4.06
|
CN¥37.09B 5.47B USD | CN¥6.44M 950.02K USD | CN¥110.40 16.29 USD | CN¥118.60 17.5 USD | CN¥37.09B 5.47B USD | 51.67 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.11 13.15 USD |
-0.68
|
CN¥23.51B 3.47B USD | CN¥1.33M 195.68K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.51B 3.47B USD | 89.10 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.26 10.81 USD |
-4.82
|
CN¥13.76B 2.03B USD | CN¥1.43M 211.25K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.76B 2.03B USD | 24.66 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.07 12.85 USD |
+0.09
|
CN¥10.44B 1.54B USD | CN¥1.85M 272.75K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.44B 1.54B USD | 60.04 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.56 2.15 USD |
+0.14
|
CN¥8.44B 1.24B USD | CN¥3.27M 483.19K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.44B 1.24B USD | 56.00 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.79 2.48 USD |
-0.89
|
CN¥7.83B 1.16B USD | CN¥3.13M 461.98K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.87 5.88 USD |
+2.81
|
CN¥7.71B 1.14B USD | CN¥3.09M 456.39K USD | CN¥38.11 5.62 USD | CN¥40.68 6 USD | CN¥7.71B 1.14B USD | 29.10 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.91 2.2 USD |
-1.19
|
CN¥5.14B 757.87M USD | CN¥919.28K 135.64K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.14B 757.87M USD | 114.69 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.97 1.32 USD |
+3.58
|
CN¥4.71B 694.96M USD | CN¥25.34M 3.74M USD | CN¥8.51 1.26 USD | CN¥9.01 1.33 USD | CN¥4.71B 694.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.61 2.6 USD |
-0.96
|
CN¥3.88B 572.91M USD | CN¥761.20K 112.31K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥3.88B 572.91M USD | 67.73 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.90 1.76 USD |
+1.45
|
CN¥3.47B 512.47M USD | CN¥2.15M 316.71K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.47B 512.47M USD | 44.07 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.20 6.23 USD |
-1.42
|
CN¥3.35B 493.64M USD | CN¥165.60K 24.43K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.35B 493.64M USD | 18.75 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥3.12B 460.15M USD | CN¥1.44M 213.06K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.12B 460.15M USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.34 2.41 USD |
-2.16
|
CN¥2.69B 396.17M USD | CN¥1.81M 267.67K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.69B 396.17M USD | 46.68 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.46 1.1 USD |
-7.56
|
CN¥2.16B 318.15M USD | CN¥8.04M 1.19M USD | CN¥7.39 1.09 USD | CN¥8.12 1.2 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.99 2.06 USD |
-2.3
|
CN¥1.96B 289.74M USD | CN¥1.59M 234.82K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.96B 289.74M USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.02 3.54 USD |
-2.2
|
CN¥1.95B 287.62M USD | CN¥692.12K 102.12K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥1.95B 287.62M USD | 23.78 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.76 2.62 USD |
-0.39
|
CN¥1.66B 245.19M USD | CN¥1.07M 157.68K USD | CN¥17.65 2.6 USD | CN¥18.16 2.68 USD | CN¥1.66B 245.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.63 3.04 USD |
-1.53
|
CN¥1.59B 234.99M USD | CN¥634.75K 93.66K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥1.59B 234.99M USD | 229.22 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.00 2.95 USD |
-1.28
|
CN¥1.36B 200.66M USD | CN¥481.63K 71.06K USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥1.36B 200.66M USD | 44.44 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}