Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.12 9.31 USD |
-3.69
|
CN¥37.70B 5.56B USD | CN¥12.97M 1.91M USD | CN¥63.00 9.3 USD | CN¥66.20 9.77 USD | CN¥37.70B 5.56B USD | 36.48 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.21 17.15 USD |
+2.19
|
CN¥36.42B 5.37B USD | CN¥11.10M 1.64M USD | CN¥110.40 16.29 USD | CN¥120.54 17.79 USD | CN¥36.42B 5.37B USD | 50.74 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.92 13.27 USD |
+0.22
|
CN¥23.73B 3.5B USD | CN¥1.99M 293.08K USD | CN¥87.80 12.95 USD | CN¥90.19 13.31 USD | CN¥23.73B 3.5B USD | 89.92 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.29 10.81 USD |
-4.78
|
CN¥13.77B 2.03B USD | CN¥2.03M 299.74K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.77B 2.03B USD | 24.67 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥85.78 12.66 USD |
-1.39
|
CN¥10.28B 1.52B USD | CN¥2.82M 415.38K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.28B 1.52B USD | 59.15 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.58 2.15 USD |
+0.27
|
CN¥8.45B 1.25B USD | CN¥4.28M 632.15K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.45B 1.25B USD | 56.07 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.84 2.48 USD |
-0.59
|
CN¥7.85B 1.16B USD | CN¥4.67M 688.89K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.47 5.97 USD |
+4.36
|
CN¥7.83B 1.16B USD | CN¥4.51M 665.24K USD | CN¥38.11 5.62 USD | CN¥40.85 6.03 USD | CN¥7.83B 1.16B USD | 29.54 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥5.18B 764.99M USD | CN¥1.34M 197.6K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.18B 764.99M USD | 115.76 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.17 1.35 USD |
+5.89
|
CN¥4.82B 710.45M USD | CN¥40.41M 5.96M USD | CN¥8.51 1.26 USD | CN¥9.46 1.4 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.58 2.59 USD |
-1.12
|
CN¥3.88B 571.93M USD | CN¥1.15M 170.28K USD | CN¥17.45 2.57 USD | CN¥17.86 2.64 USD | CN¥3.88B 571.93M USD | 67.61 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.88 1.75 USD |
+1.28
|
CN¥3.47B 511.61M USD | CN¥2.71M 400.33K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.47B 511.61M USD | 44.00 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.34 6.25 USD |
-1.1
|
CN¥3.36B 495.28M USD | CN¥233.31K 34.42K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.36B 495.28M USD | 18.81 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥3.14B 464.02M USD | CN¥2.13M 314.72K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.14B 464.02M USD | 13.58 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.22 2.39 USD |
-2.87
|
CN¥2.67B 393.26M USD | CN¥2.45M 360.85K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.67B 393.26M USD | 46.34 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.38 1.09 USD |
-8.55
|
CN¥2.13B 314.74M USD | CN¥11.57M 1.71M USD | CN¥7.31 1.08 USD | CN¥8.12 1.2 USD | CN¥2.13B 314.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.10 3.56 USD |
-1.88
|
CN¥1.96B 288.58M USD | CN¥911.82K 134.54K USD | CN¥23.94 3.53 USD | CN¥24.99 3.69 USD | CN¥1.96B 288.58M USD | 23.86 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.90 2.05 USD |
-2.93
|
CN¥1.95B 287.87M USD | CN¥2.17M 320.66K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.95B 287.87M USD | 69.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.89 2.64 USD |
+0.34
|
CN¥1.67B 246.98M USD | CN¥1.45M 213.93K USD | CN¥17.65 2.6 USD | CN¥18.16 2.68 USD | CN¥1.67B 246.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥1.58B 232.48M USD | CN¥858.61K 126.69K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥1.58B 232.48M USD | 226.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.09 2.96 USD |
-0.84
|
CN¥1.37B 201.57M USD | CN¥718.77K 106.05K USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥1.37B 201.57M USD | 44.64 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}