Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.70 9.25 USD |
-0.24
|
CN¥37.45B 5.53B USD | CN¥2.68M 395K USD | CN¥61.03 9 USD | CN¥62.83 9.27 USD | CN¥37.45B 5.53B USD | 36.24 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥115.35 17.02 USD |
-0.99
|
CN¥36.15B 5.33B USD | CN¥1.20M 177.55K USD | CN¥115.00 16.97 USD | CN¥118.00 17.41 USD | CN¥36.15B 5.33B USD | 50.59 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.06 13.14 USD |
-0.81
|
CN¥23.50B 3.47B USD | CN¥442.55K 65.3K USD | CN¥88.02 12.99 USD | CN¥90.85 13.4 USD | CN¥23.50B 3.47B USD | 89.06 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.83 10.75 USD |
-0.25
|
CN¥13.68B 2.02B USD | CN¥206.46K 30.46K USD | CN¥72.18 10.65 USD | CN¥73.49 10.84 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.50 12.76 USD |
+1.04
|
CN¥10.37B 1.53B USD | CN¥500.24K 73.81K USD | CN¥85.24 12.58 USD | CN¥86.80 12.81 USD | CN¥10.37B 1.53B USD | 59.65 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.65 2.16 USD |
+0.34
|
CN¥8.49B 1.25B USD | CN¥780.64K 115.18K USD | CN¥14.40 2.12 USD | CN¥14.73 2.17 USD | CN¥8.49B 1.25B USD | 56.34 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.33 6.1 USD |
+2.63
|
CN¥7.99B 1.18B USD | CN¥1.56M 229.61K USD | CN¥39.49 5.83 USD | CN¥41.66 6.15 USD | CN¥7.99B 1.18B USD | 30.16 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.89 2.49 USD |
+1.57
|
CN¥7.88B 1.16B USD | CN¥505.13K 74.53K USD | CN¥16.50 2.43 USD | CN¥16.90 2.49 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.85 2.19 USD |
-0.93
|
CN¥5.12B 754.82M USD | CN¥232.57K 34.32K USD | CN¥14.68 2.17 USD | CN¥14.93 2.2 USD | CN¥5.12B 754.82M USD | 114.23 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥4.92B 725.95M USD | CN¥9.14M 1.35M USD | CN¥8.86 1.31 USD | CN¥9.52 1.4 USD | CN¥4.92B 725.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.28 2.55 USD |
-1.09
|
CN¥3.81B 562.17M USD | CN¥429.48K 63.37K USD | CN¥17.02 2.51 USD | CN¥17.38 2.56 USD | CN¥3.81B 562.17M USD | 66.46 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.88 1.75 USD |
+0.34
|
CN¥3.47B 511.61M USD | CN¥349.50K 51.57K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.47B 511.61M USD | 44.00 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.08 6.21 USD |
-0.09
|
CN¥3.34B 492.24M USD | CN¥100.38K 14.81K USD | CN¥41.49 6.12 USD | CN¥42.24 6.23 USD | CN¥3.34B 492.24M USD | 18.70 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
-0.14
|
CN¥3.13B 462.09M USD | CN¥295.81K 43.65K USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.24 2.4 USD |
+0.68
|
CN¥2.67B 393.75M USD | CN¥285.73K 42.16K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥2.67B 393.75M USD | 46.39 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥2.13B 313.88M USD | CN¥1.90M 280.15K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.13B 313.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.29 3.58 USD |
+1.12
|
CN¥1.97B 290.85M USD | CN¥190.90K 28.17K USD | CN¥23.67 3.49 USD | CN¥24.82 3.66 USD | CN¥1.97B 290.85M USD | 24.04 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.80 2.04 USD |
-0.36
|
CN¥1.94B 285.8M USD | CN¥443.27K 65.4K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥1.94B 285.8M USD | 69.00 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.97 2.65 USD |
+1.35
|
CN¥1.68B 248.09M USD | CN¥242.15K 35.73K USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥1.68B 248.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥1.58B 232.94M USD | CN¥202.74K 29.91K USD | CN¥20.06 2.96 USD | CN¥20.59 3.04 USD | CN¥1.58B 232.94M USD | 227.22 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥19.95 2.94 USD |
-0.75
|
CN¥1.36B 200.16M USD | CN¥172.39K 25.44K USD | CN¥19.60 2.89 USD | CN¥20.09 2.96 USD | CN¥1.36B 200.16M USD | 44.33 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}