Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (19)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.11 7.66 USD |
+4.61
|
$33.12B 4.61B USD | $22.83M 3.17M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.12B 4.61B USD | 39.08 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.69 10.11 USD |
+1.48
|
$14.04B 1.95B USD | $2.85M 396.81K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.04B 1.95B USD | 36.34 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.5 9.39 USD |
+2.4
|
$12.68B 1.76B USD | $2.28M 316.83K USD | $65.75 9.14 USD | $67.79 9.43 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
+2.05
|
$11.55B 1.61B USD | $4.33M 601.68K USD | $19.45 2.7 USD | $19.98 2.78 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.87 2.07 USD |
+1.36
|
$8.48B 1.18B USD | $2.73M 380.05K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.58 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.22 1.84 USD |
+2.08
|
$5.98B 832.08M USD | $5.68M 790.01K USD | $12.87 1.79 USD | $13.3 1.85 USD | $5.98B 832.08M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.06 2.37 USD |
-0.18
|
$5.88B 817.18M USD | $1.64M 228.26K USD | $17.01 2.37 USD | $17.25 2.4 USD | $5.88B 817.18M USD | 568.66 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.76 2.89 USD |
+0.92
|
$5.53B 769.12M USD | $2.13M 295.64K USD | $20.38 2.83 USD | $20.78 2.89 USD | $5.53B 769.12M USD | 15.26 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.51 8.97 USD |
+2.36
|
$5.11B 711.13M USD | $1.09M 151.63K USD | $62.21 8.65 USD | $64.72 9 USD | $5.11B 711.13M USD | 16.00 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.8 5.81 USD |
-0.07
|
$5.01B 696.73M USD | $1.42M 196.8K USD | $41.08 5.71 USD | $42.38 5.89 USD | $5.01B 696.73M USD | 35.12 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+1.12
|
$4.14B 575.8M USD | $1.43M 199.4K USD | $25.77 3.58 USD | $26.35 3.66 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12 1.67 USD |
+1.52
|
$3.51B 488.66M USD | $3.25M 452.08K USD | $11.83 1.64 USD | $12.02 1.67 USD | $3.51B 488.66M USD | 15.38 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.49 1.04 USD |
+2.46
|
$3.27B 454.89M USD | $6.39M 887.81K USD | $7.26 1.01 USD | $7.52 1.05 USD | $3.27B 454.89M USD | 15.28 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.03 0.84 USD |
+2.73
|
$3.17B 440.25M USD | $8.58M 1.19M USD | $5.84 0.81 USD | $6.06 0.84 USD | $3.17B 440.25M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.6 3.98 USD |
+4.76
|
$2.68B 372.09M USD | $2.79M 388.12K USD | $27.33 3.8 USD | $28.99 4.03 USD | $2.68B 372.09M USD | 1430.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.8 2.2 USD |
+5.19
|
$2.22B 308.36M USD | $3.72M 516.98K USD | $15 2.09 USD | $15.83 2.2 USD | $2.22B 308.36M USD | 27.71 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.57 3.42 USD |
+3.11
|
$1.99B 277.25M USD | $1.97M 274.6K USD | $23.6 3.28 USD | $24.75 3.44 USD | $1.99B 277.25M USD | 37.22 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.56 0.77 USD |
+2.21
|
$1.61B 223.45M USD | $9.75M 1.36M USD | $5.34 0.74 USD | $5.68 0.79 USD | $1.61B 223.45M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.34 2.83 USD |
+0.64
|
$1.38B 192.31M USD | $778.64K 108.26K USD | $20.06 2.79 USD | $20.6 2.86 USD | $1.38B 192.31M USD | 56.50 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17 2.36 USD |
+1.61
|
$1.31B 182.48M USD | $970.02K 134.87K USD | $16.6 2.31 USD | $17.09 2.38 USD | $1.31B 182.48M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}