Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.95 9.73 USD |
-1.7
|
CN¥39.39B 5.81B USD | CN¥20.60M 3.04M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.39B 5.81B USD | 38.12 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.51 16.45 USD |
+0.94
|
CN¥34.80B 5.13B USD | CN¥7.90M 1.17M USD | CN¥107.43 15.85 USD | CN¥112.27 16.57 USD | CN¥34.80B 5.13B USD | 48.69 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.98 13.28 USD |
+2.25
|
CN¥23.74B 3.5B USD | CN¥2.01M 296.35K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.74B 3.5B USD | 89.98 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.02 11.22 USD |
+0.33
|
CN¥14.28B 2.11B USD | CN¥1.58M 232.79K USD | CN¥74.00 10.92 USD | CN¥76.39 11.27 USD | CN¥14.28B 2.11B USD | 25.59 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥88.01 12.99 USD |
-4.28
|
CN¥10.55B 1.56B USD | CN¥4.29M 633.18K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.55B 1.56B USD | 60.69 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.58 2.15 USD |
-3.64
|
CN¥8.45B 1.25B USD | CN¥4.00M 590.36K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥8.45B 1.25B USD | 56.07 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.14 2.53 USD |
-5.72
|
CN¥7.99B 1.18B USD | CN¥5.90M 870.52K USD | CN¥17.06 2.52 USD | CN¥18.35 2.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.10 5.62 USD |
-2.93
|
CN¥7.37B 1.09B USD | CN¥2.44M 360.53K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.37B 1.09B USD | 27.81 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.10 2.23 USD |
-3.21
|
CN¥5.20B 767.53M USD | CN¥1.44M 212.7K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.53M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥4.47B 660.09M USD | CN¥19.66M 2.9M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.47B 660.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.88 2.64 USD |
-1.54
|
CN¥3.94B 581.69M USD | CN¥1.66M 244.6K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.94B 581.69M USD | 68.76 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥3.45B 508.59M USD | CN¥2.70M 398K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.45B 508.59M USD | 43.74 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.74 6.31 USD |
-2.78
|
CN¥3.39B 499.96M USD | CN¥575.93K 84.98K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.39B 499.96M USD | 18.99 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥3.14B 463.38M USD | CN¥2.43M 358.01K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.26 2.55 USD |
-2.27
|
CN¥2.84B 418.48M USD | CN¥2.28M 336.75K USD | CN¥17.12 2.53 USD | CN¥18.04 2.66 USD | CN¥2.84B 418.48M USD | 49.31 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥2.33B 344.16M USD | CN¥12.78M 1.89M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.33B 344.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.44 2.13 USD |
-4.68
|
CN¥2.03B 299.06M USD | CN¥3.13M 462.32K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.03B 299.06M USD | 72.20 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.88 3.67 USD |
-4.42
|
CN¥2.02B 297.92M USD | CN¥980.04K 144.6K USD | CN¥24.77 3.65 USD | CN¥25.98 3.83 USD | CN¥2.02B 297.92M USD | 24.63 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.94 2.65 USD |
-4.68
|
CN¥1.68B 247.67M USD | CN¥1.50M 221.64K USD | CN¥17.86 2.64 USD | CN¥18.84 2.78 USD | CN¥1.68B 247.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.23 3.13 USD |
-2.35
|
CN¥1.64B 241.82M USD | CN¥1.08M 159.68K USD | CN¥20.93 3.09 USD | CN¥21.80 3.22 USD | CN¥1.64B 241.82M USD | 235.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.38 3.01 USD |
-3.46
|
CN¥1.39B 204.48M USD | CN¥686.57K 101.3K USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥1.39B 204.48M USD | 45.28 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}