Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥63.59 9.38 USD |
-2.98
|
CN¥37.98B 5.6B USD | CN¥10.26M 1.51M USD | CN¥63.43 9.36 USD | CN¥66.20 9.77 USD | CN¥37.98B 5.6B USD | 36.75 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥118.77 17.52 USD |
+4.45
|
CN¥37.22B 5.49B USD | CN¥8.63M 1.27M USD | CN¥110.40 16.29 USD | CN¥120.54 17.79 USD | CN¥37.22B 5.49B USD | 51.86 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.30 13.18 USD |
-0.47
|
CN¥23.56B 3.48B USD | CN¥1.54M 227.69K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.56B 3.48B USD | 89.29 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.24 10.81 USD |
-4.85
|
CN¥13.76B 2.03B USD | CN¥1.64M 242.11K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.76B 2.03B USD | 24.65 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.45 12.76 USD |
-0.62
|
CN¥10.36B 1.53B USD | CN¥2.30M 339.08K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.36B 1.53B USD | 59.62 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.56 2.15 USD |
+0.14
|
CN¥8.44B 1.24B USD | CN¥3.58M 528.57K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.44B 1.24B USD | 56.00 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.79 2.48 USD |
-0.89
|
CN¥7.83B 1.16B USD | CN¥3.66M 540.51K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.90 5.89 USD |
+2.89
|
CN¥7.72B 1.14B USD | CN¥3.44M 507.25K USD | CN¥38.11 5.62 USD | CN¥40.68 6 USD | CN¥7.72B 1.14B USD | 29.12 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥5.15B 760.42M USD | CN¥1.10M 162.36K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.15B 760.42M USD | 115.07 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.20 1.36 USD |
+6.23
|
CN¥4.83B 712.78M USD | CN¥35.00M 5.16M USD | CN¥8.51 1.26 USD | CN¥9.46 1.4 USD | CN¥4.83B 712.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.54 2.59 USD |
-1.35
|
CN¥3.87B 570.63M USD | CN¥886.60K 130.81K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥3.87B 570.63M USD | 67.46 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.89 1.75 USD |
+1.36
|
CN¥3.47B 512.04M USD | CN¥2.38M 351.74K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.47B 512.04M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.28 6.24 USD |
-1.24
|
CN¥3.35B 494.58M USD | CN¥190.98K 28.18K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.35B 494.58M USD | 18.79 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥3.11B 459.51M USD | CN¥1.70M 251.18K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.11B 459.51M USD | 13.45 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.37 2.42 USD |
-1.98
|
CN¥2.69B 396.9M USD | CN¥1.94M 286.05K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.69B 396.9M USD | 46.77 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.42 1.09 USD |
-8.05
|
CN¥2.14B 316.44M USD | CN¥9.04M 1.33M USD | CN¥7.38 1.09 USD | CN¥8.12 1.2 USD | CN¥2.14B 316.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.01 2.07 USD |
-2.17
|
CN¥1.97B 290.15M USD | CN¥1.80M 265.93K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.97B 290.15M USD | 70.04 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.12 3.56 USD |
-1.79
|
CN¥1.96B 288.82M USD | CN¥767.87K 113.3K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥1.96B 288.82M USD | 23.88 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.89 2.64 USD |
+0.34
|
CN¥1.67B 246.98M USD | CN¥1.21M 178.96K USD | CN¥17.65 2.6 USD | CN¥18.16 2.68 USD | CN¥1.67B 246.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.50 3.02 USD |
-2.15
|
CN¥1.58B 233.51M USD | CN¥716.63K 105.74K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥1.58B 233.51M USD | 227.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.05 2.96 USD |
-1.04
|
CN¥1.36B 201.17M USD | CN¥573.02K 84.55K USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥1.36B 201.17M USD | 44.55 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}