Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥64.10 9.46 USD |
-2.2
|
CN¥38.29B 5.65B USD | CN¥9.15M 1.35M USD | CN¥63.89 9.43 USD | CN¥66.20 9.77 USD | CN¥38.29B 5.65B USD | 37.05 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥118.88 17.54 USD |
+4.54
|
CN¥37.26B 5.5B USD | CN¥6.82M 1.01M USD | CN¥110.40 16.29 USD | CN¥119.66 17.66 USD | CN¥37.26B 5.5B USD | 51.91 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.79 13.25 USD |
+0.08
|
CN¥23.69B 3.5B USD | CN¥1.41M 208.23K USD | CN¥87.80 12.95 USD | CN¥89.98 13.28 USD | CN¥23.69B 3.5B USD | 89.79 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.68 10.87 USD |
-4.27
|
CN¥13.84B 2.04B USD | CN¥1.46M 215.15K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.84B 2.04B USD | 24.80 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.14 12.86 USD |
+0.17
|
CN¥10.45B 1.54B USD | CN¥1.91M 281.94K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.45B 1.54B USD | 60.09 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥8.46B 1.25B USD | CN¥3.34M 493.53K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.46B 1.25B USD | 56.15 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.92 2.5 USD |
-0.12
|
CN¥7.89B 1.16B USD | CN¥3.32M 489.39K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.88 5.88 USD |
+2.84
|
CN¥7.71B 1.14B USD | CN¥3.15M 464.71K USD | CN¥38.11 5.62 USD | CN¥40.68 6 USD | CN¥7.71B 1.14B USD | 29.10 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥5.15B 760.42M USD | CN¥945.12K 139.45K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.15B 760.42M USD | 115.07 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.23 1.36 USD |
+6.58
|
CN¥4.85B 715.1M USD | CN¥28.93M 4.27M USD | CN¥8.51 1.26 USD | CN¥9.28 1.37 USD | CN¥4.85B 715.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.62
|
CN¥3.90B 574.86M USD | CN¥773.20K 114.08K USD | CN¥17.51 2.58 USD | CN¥17.86 2.64 USD | CN¥3.90B 574.86M USD | 67.96 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.95 1.76 USD |
+1.88
|
CN¥3.49B 514.62M USD | CN¥2.16M 318.91K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.49B 514.62M USD | 44.25 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.30 6.24 USD |
-1.19
|
CN¥3.35B 494.81M USD | CN¥167.64K 24.73K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.35B 494.81M USD | 18.80 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥3.13B 462.09M USD | CN¥1.50M 221.75K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.44 2.43 USD |
-1.56
|
CN¥2.70B 398.6M USD | CN¥1.85M 273.38K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.70B 398.6M USD | 46.97 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.48 1.1 USD |
-7.31
|
CN¥2.16B 319M USD | CN¥8.15M 1.2M USD | CN¥7.39 1.09 USD | CN¥8.12 1.2 USD | CN¥2.16B 319M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥1.97B 290.98M USD | CN¥1.62M 239.26K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.97B 290.98M USD | 70.25 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.12 3.56 USD |
-1.79
|
CN¥1.96B 288.82M USD | CN¥710.17K 104.78K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥1.96B 288.82M USD | 23.88 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.88 2.64 USD |
+0.28
|
CN¥1.67B 246.84M USD | CN¥1.08M 159.34K USD | CN¥17.65 2.6 USD | CN¥18.16 2.68 USD | CN¥1.67B 246.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.76 3.06 USD |
-0.91
|
CN¥1.60B 236.47M USD | CN¥647.25K 95.5K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥1.60B 236.47M USD | 230.66 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.14 2.97 USD |
-0.59
|
CN¥1.37B 202.07M USD | CN¥489.85K 72.28K USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥1.37B 202.07M USD | 44.75 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}