Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.04 9.74 USD |
-1.56
|
CN¥39.45B 5.82B USD | CN¥22.90M 3.38M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.45B 5.82B USD | 38.17 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.16 16.7 USD |
+2.44
|
CN¥35.32B 5.21B USD | CN¥10.82M 1.6M USD | CN¥107.43 15.85 USD | CN¥113.48 16.74 USD | CN¥35.32B 5.21B USD | 49.41 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.67 13.23 USD |
+1.9
|
CN¥23.66B 3.49B USD | CN¥2.23M 329.31K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.66B 3.49B USD | 89.67 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.99 11.36 USD |
+1.61
|
CN¥14.46B 2.13B USD | CN¥2.13M 314.28K USD | CN¥74.00 10.92 USD | CN¥77.00 11.36 USD | CN¥14.46B 2.13B USD | 25.92 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.68 12.94 USD |
-4.64
|
CN¥10.51B 1.55B USD | CN¥4.88M 720.08K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.51B 1.55B USD | 60.46 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.62 2.16 USD |
-3.37
|
CN¥8.47B 1.25B USD | CN¥4.89M 722.01K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.47B 1.25B USD | 56.23 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.15 2.53 USD |
-5.67
|
CN¥8.00B 1.18B USD | CN¥7.08M 1.04M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.77 5.72 USD |
-1.22
|
CN¥7.50B 1.11B USD | CN¥3.29M 486.05K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.29 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.03 2.22 USD |
-3.65
|
CN¥5.18B 763.97M USD | CN¥1.80M 265.36K USD | CN¥15.01 2.21 USD | CN¥15.66 2.31 USD | CN¥5.18B 763.97M USD | 115.61 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.56 1.26 USD |
-1.38
|
CN¥4.49B 663.19M USD | CN¥21.82M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.72 2.61 USD |
-2.42
|
CN¥3.91B 576.49M USD | CN¥1.93M 284.42K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.91B 576.49M USD | 68.15 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.75 1.73 USD |
-3.13
|
CN¥3.43B 506.01M USD | CN¥3.42M 505.26K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.43B 506.01M USD | 43.51 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.05 6.35 USD |
-2.07
|
CN¥3.41B 503.58M USD | CN¥752.57K 111.04K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.41B 503.58M USD | 19.13 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥3.14B 463.38M USD | CN¥2.81M 415.23K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.92 2.5 USD |
-4.19
|
CN¥2.78B 410.24M USD | CN¥2.98M 439.95K USD | CN¥16.88 2.49 USD | CN¥18.04 2.66 USD | CN¥2.78B 410.24M USD | 48.34 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥2.33B 344.16M USD | CN¥14.18M 2.09M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.33B 344.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.37 2.12 USD |
-5.15
|
CN¥2.02B 297.61M USD | CN¥3.55M 524.45K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.02B 297.61M USD | 71.84 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.62 3.63 USD |
-5.41
|
CN¥2.00B 294.81M USD | CN¥1.29M 190.49K USD | CN¥24.51 3.62 USD | CN¥25.98 3.83 USD | CN¥2.00B 294.81M USD | 24.37 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.80 2.63 USD |
-5.42
|
CN¥1.67B 245.74M USD | CN¥1.97M 291.22K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥1.67B 245.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.99 3.1 USD |
-3.45
|
CN¥1.62B 239.09M USD | CN¥1.29M 189.97K USD | CN¥20.90 3.08 USD | CN¥21.80 3.22 USD | CN¥1.62B 239.09M USD | 233.22 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.25 2.99 USD |
-4.07
|
CN¥1.38B 203.17M USD | CN¥833.96K 123.05K USD | CN¥20.18 2.98 USD | CN¥21.20 3.13 USD | CN¥1.38B 203.17M USD | 45.00 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}