Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.85 9.27 USD |
-4.1
|
CN¥37.54B 5.54B USD | CN¥14.46M 2.13M USD | CN¥62.70 9.25 USD | CN¥66.20 9.77 USD | CN¥37.54B 5.54B USD | 36.32 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥116.50 17.19 USD |
+2.44
|
CN¥36.51B 5.39B USD | CN¥11.99M 1.77M USD | CN¥110.40 16.29 USD | CN¥120.54 17.79 USD | CN¥36.51B 5.39B USD | 50.87 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.79 13.25 USD |
+0.08
|
CN¥23.69B 3.5B USD | CN¥2.17M 319.9K USD | CN¥87.80 12.95 USD | CN¥90.19 13.31 USD | CN¥23.69B 3.5B USD | 89.79 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.01 10.77 USD |
-5.14
|
CN¥13.71B 2.02B USD | CN¥2.19M 322.54K USD | CN¥73.00 10.77 USD | CN¥77.27 11.4 USD | CN¥13.71B 2.02B USD | 24.58 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥85.61 12.63 USD |
-1.59
|
CN¥10.26B 1.51B USD | CN¥3.18M 468.88K USD | CN¥84.50 12.47 USD | CN¥89.08 13.14 USD | CN¥10.26B 1.51B USD | 59.04 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥8.46B 1.25B USD | CN¥4.90M 723.7K USD | CN¥14.33 2.11 USD | CN¥14.94 2.2 USD | CN¥8.46B 1.25B USD | 56.15 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.27 5.94 USD |
+3.84
|
CN¥7.79B 1.15B USD | CN¥4.88M 719.75K USD | CN¥38.11 5.62 USD | CN¥40.85 6.03 USD | CN¥7.79B 1.15B USD | 29.39 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.63 2.45 USD |
-1.83
|
CN¥7.76B 1.14B USD | CN¥5.32M 784.89K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥5.16B 761.94M USD | CN¥1.55M 228.15K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥5.16B 761.94M USD | 115.30 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.20 1.36 USD |
+6.24
|
CN¥4.83B 712.78M USD | CN¥43.81M 6.46M USD | CN¥8.51 1.26 USD | CN¥9.46 1.4 USD | CN¥4.83B 712.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.47 2.58 USD |
-1.74
|
CN¥3.85B 568.35M USD | CN¥1.31M 193.67K USD | CN¥17.45 2.57 USD | CN¥17.86 2.64 USD | CN¥3.85B 568.35M USD | 67.19 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.84 1.75 USD |
+0.94
|
CN¥3.46B 509.89M USD | CN¥3.03M 447.73K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥3.46B 509.89M USD | 43.85 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.12 6.21 USD |
-1.61
|
CN¥3.34B 492.71M USD | CN¥267.55K 39.48K USD | CN¥42.07 6.21 USD | CN¥43.12 6.36 USD | CN¥3.34B 492.71M USD | 18.71 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥3.14B 462.73M USD | CN¥2.25M 331.72K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.14B 462.73M USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.13 2.38 USD |
-3.41
|
CN¥2.65B 391.08M USD | CN¥2.76M 407.68K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.65B 391.08M USD | 46.08 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.39 1.09 USD |
-8.43
|
CN¥2.14B 315.16M USD | CN¥12.73M 1.88M USD | CN¥7.31 1.08 USD | CN¥8.12 1.2 USD | CN¥2.14B 315.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.02 3.54 USD |
-2.2
|
CN¥1.95B 287.62M USD | CN¥1.03M 152.5K USD | CN¥23.83 3.52 USD | CN¥24.99 3.69 USD | CN¥1.95B 287.62M USD | 23.78 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.85 2.04 USD |
-3.28
|
CN¥1.94B 286.84M USD | CN¥2.38M 351.53K USD | CN¥13.79 2.03 USD | CN¥14.49 2.14 USD | CN¥1.94B 286.84M USD | 69.25 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.73 2.62 USD |
-0.56
|
CN¥1.66B 244.77M USD | CN¥1.55M 227.98K USD | CN¥17.65 2.6 USD | CN¥18.16 2.68 USD | CN¥1.66B 244.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.27 2.99 USD |
-3.25
|
CN¥1.56B 230.89M USD | CN¥906.51K 133.75K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥1.56B 230.89M USD | 225.22 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.10 2.97 USD |
-0.79
|
CN¥1.37B 201.67M USD | CN¥797.66K 117.69K USD | CN¥19.81 2.92 USD | CN¥20.47 3.02 USD | CN¥1.37B 201.67M USD | 44.66 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}