Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Medizinische Geräte und Materialien (21)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.54 9.67 USD |
-2.31
|
CN¥39.15B 5.78B USD | CN¥24.62M 3.63M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.15B 5.78B USD | 37.88 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.72 16.78 USD |
+2.94
|
CN¥35.49B 5.24B USD | CN¥12.52M 1.85M USD | CN¥107.43 15.85 USD | CN¥114.88 16.95 USD | CN¥35.49B 5.24B USD | 49.65 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.72 13.24 USD |
+1.95
|
CN¥23.67B 3.49B USD | CN¥2.41M 355.09K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.67B 3.49B USD | 89.71 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.97 11.36 USD |
+1.58
|
CN¥14.46B 2.13B USD | CN¥2.32M 341.66K USD | CN¥74.00 10.92 USD | CN¥77.05 11.37 USD | CN¥14.46B 2.13B USD | 25.91 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.99 12.84 USD |
-5.39
|
CN¥10.43B 1.54B USD | CN¥5.23M 771.58K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.43B 1.54B USD | 59.99 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.54 2.15 USD |
-3.9
|
CN¥8.42B 1.24B USD | CN¥5.24M 773.15K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.42B 1.24B USD | 55.92 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.94 2.5 USD |
-6.82
|
CN¥7.90B 1.17B USD | CN¥7.78M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.78 5.72 USD |
-1.2
|
CN¥7.50B 1.11B USD | CN¥3.81M 562.59K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.30 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥4.55B 670.94M USD | CN¥25.22M 3.72M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.55B 670.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥3.92B 578.44M USD | CN¥2.18M 321.76K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.92B 578.44M USD | 68.38 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
-3.3
|
CN¥3.42B 505.15M USD | CN¥3.67M 541.58K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.81 6.32 USD |
-2.62
|
CN¥3.39B 500.78M USD | CN¥810.94K 119.65K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.39B 500.78M USD | 19.02 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
-2.85
|
CN¥3.13B 462.09M USD | CN¥3.07M 452.24K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.70 2.46 USD |
-5.44
|
CN¥2.74B 404.9M USD | CN¥3.36M 495.5K USD | CN¥16.70 2.46 USD | CN¥18.04 2.66 USD | CN¥2.74B 404.9M USD | 47.71 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥2.33B 344.16M USD | CN¥15.45M 2.28M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.33B 344.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.32 2.11 USD |
-5.48
|
CN¥2.01B 296.57M USD | CN¥3.85M 568.33K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.01B 296.57M USD | 71.59 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.56 3.62 USD |
-5.65
|
CN¥1.99B 294.09M USD | CN¥1.40M 206.78K USD | CN¥24.51 3.62 USD | CN¥25.98 3.83 USD | CN¥1.99B 294.09M USD | 24.31 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.83 2.63 USD |
-5.26
|
CN¥1.67B 246.15M USD | CN¥2.09M 308.1K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥1.67B 246.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.95 3.09 USD |
-3.63
|
CN¥1.62B 238.63M USD | CN¥1.44M 212.68K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥1.62B 238.63M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.26 2.99 USD |
-4.03
|
CN¥1.38B 203.27M USD | CN¥927.08K 136.79K USD | CN¥20.18 2.98 USD | CN¥21.20 3.13 USD | CN¥1.38B 203.27M USD | 45.02 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}