$2.18T
Marktkapitalisierung
$94.69B
24-Stunden-Volumen
BTC 55.94%     ETH 8.96%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥190.70 28.14 USD
+1.17
CN¥26.99B 3.98B USD CN¥712.81K 105.17K USD CN¥182.71 26.96 USD CN¥190.73 28.14 USD CN¥26.99B 3.98B USD 31.10 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥29.66 4.38 USD
-0.67
CN¥16.95B 2.5B USD CN¥1.74M 256.39K USD CN¥28.90 4.26 USD CN¥29.85 4.4 USD CN¥16.95B 2.5B USD 16.38 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥83.78 12.36 USD
-4.07
CN¥11.54B 1.7B USD CN¥543.18K 80.14K USD CN¥81.70 12.05 USD CN¥87.00 12.84 USD CN¥11.54B 1.7B USD 56.99 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥87.80 12.95 USD
-1.72
CN¥10.82B 1.6B USD CN¥1.33M 196.46K USD CN¥85.00 12.54 USD CN¥89.28 13.17 USD CN¥10.82B 1.6B USD 17.99 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.08 3.11 USD
-3.21
CN¥8.43B 1.24B USD CN¥766.46K 113.09K USD CN¥20.82 3.07 USD CN¥21.61 3.19 USD CN¥8.43B 1.24B USD 32.43 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.25 3.73 USD
-2.81
CN¥7.99B 1.18B USD CN¥3.51M 517.84K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.99B 1.18B USD 36.07 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.77 2.77 USD
-2.65
CN¥7.84B 1.16B USD CN¥12.59M 1.86M USD CN¥18.15 2.68 USD CN¥19.08 2.82 USD CN¥7.84B 1.16B USD 117.31 CN¥0.16 0.02 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.64 1.57 USD
-2.47
CN¥7.48B 1.1B USD CN¥5.56M 820.84K USD CN¥10.44 1.54 USD CN¥10.87 1.6 USD CN¥7.48B 1.1B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.98 1.77 USD
-1.32
CN¥7.27B 1.07B USD CN¥3.61M 533.04K USD CN¥11.75 1.73 USD CN¥12.06 1.78 USD CN¥7.27B 1.07B USD 14.97 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥44.51 6.57 USD
-4.89
CN¥7.12B 1.05B USD CN¥2.50M 369.36K USD CN¥43.82 6.47 USD CN¥46.88 6.92 USD CN¥7.12B 1.05B USD 85.59 CN¥0.52 0.08 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥94.05 13.88 USD
-3.23
CN¥5.97B 880.9M USD CN¥419.55K 61.9K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.97B 880.9M USD 276.61 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.53 2.14 USD
-2.88
CN¥5.55B 819.36M USD CN¥1.15M 169.35K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.55B 819.36M USD 20.46 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.22 8.3 USD
+1.35
CN¥5.38B 794.43M USD CN¥1.55M 229.15K USD CN¥53.77 7.93 USD CN¥56.45 8.33 USD CN¥5.38B 794.43M USD 32.49 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.68 1.28 USD
-2.58
CN¥4.96B 731.78M USD CN¥5.41M 797.84K USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥4.96B 731.78M USD 173.59 CN¥0.05 0.007 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥34.95 5.16 USD
-0.34
CN¥4.75B 701.32M USD CN¥5.86M 864.55K USD CN¥34.10 5.03 USD CN¥36.58 5.4 USD CN¥4.75B 701.32M USD 151.95 CN¥0.23 0.03 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.07 1.78 USD
-3.52
CN¥4.43B 653.25M USD CN¥2.42M 357.44K USD CN¥11.86 1.75 USD CN¥12.58 1.86 USD CN¥4.43B 653.25M USD 75.43 CN¥0.16 0.02 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.59 7.32 USD
+0.38
CN¥4.37B 644.83M USD CN¥1.33M 196.59K USD CN¥47.21 6.97 USD CN¥49.96 7.37 USD CN¥4.37B 644.83M USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.00 1.48 USD
-2.44
CN¥4.28B 632.22M USD CN¥2.64M 388.95K USD CN¥9.83 1.45 USD CN¥10.31 1.52 USD CN¥4.28B 632.22M USD 26.31 CN¥0.38 0.06 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥29.76 4.39 USD
-0.97
CN¥4.01B 591.32M USD CN¥1.34M 198.23K USD CN¥28.90 4.26 USD CN¥30.30 4.47 USD CN¥4.01B 591.32M USD 248.00 CN¥0.12 0.02 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.85 1.16 USD
-3.09
CN¥3.98B 587.41M USD CN¥6.10M 900.01K USD CN¥7.74 1.14 USD CN¥8.08 1.19 USD CN¥3.98B 587.41M USD 17.06 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.45 2.72 USD
-2.79
CN¥3.72B 548.8M USD CN¥1.03M 151.73K USD CN¥18.05 2.66 USD CN¥18.98 2.8 USD CN¥3.72B 548.8M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.43 4.78 USD
-1.85
CN¥3.64B 536.52M USD CN¥892.41K 131.67K USD CN¥32.08 4.73 USD CN¥33.23 4.9 USD CN¥3.64B 536.52M USD 30.02 CN¥1.08 0.16 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.73 2.32 USD
-4.03
CN¥3.02B 445.98M USD CN¥1.69M 249.79K USD CN¥15.65 2.31 USD CN¥16.53 2.44 USD CN¥3.02B 445.98M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥35.82 5.29 USD
-5.74
CN¥2.91B 429.36M USD CN¥706.56K 104.25K USD CN¥35.55 5.25 USD CN¥37.69 5.56 USD CN¥2.91B 429.36M USD 33.47 CN¥1.07 0.16 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥26.69 3.94 USD
-2.77
CN¥2.83B 417.99M USD CN¥1.60M 235.78K USD CN¥26.18 3.86 USD CN¥27.70 4.09 USD CN¥2.83B 417.99M USD 32.54 CN¥0.82 0.12 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.60 2.15 USD
-2.8
CN¥2.00B 295.14M USD CN¥1.18M 174.14K USD CN¥14.30 2.11 USD CN¥15.03 2.22 USD CN¥2.00B 295.14M USD 146.00 CN¥0.10 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency