Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (24)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte (22)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 55.05 | $7.36 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.52B 2.02B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.52B 2.02B USD | 84.54 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.77B 1.78B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.77B 1.78B USD | 82.59 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.58B 1.33B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.58B 1.33B USD | 28.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.49B 901.95M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.49B 901.95M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
0
|
$5.88B 816.91M USD | $674.51K 93.79K USD | $36.65 5.1 USD | $37.67 5.24 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+0.18
|
$5.84B 812.24M USD | $2.53M 352.02K USD | $16.73 2.33 USD | $17.2 2.39 USD | $5.84B 812.24M USD | 51.69 | $0.33 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.85 12.21 USD |
+0.19
|
$5.54B 770.25M USD | $282.81K 39.32K USD | $85.87 11.94 USD | $88.8 12.35 USD | $5.54B 770.25M USD | 159.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.76
|
$5.51B 766.19M USD | $1.37M 189.8K USD | $19.59 2.72 USD | $20.1 2.79 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
-1.08
|
$5.47B 760.81M USD | $2.37M 329.27K USD | $12.76 1.77 USD | $12.95 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.95 3.19 USD |
-1.29
|
$4.63B 643.31M USD | $1.29M 179.62K USD | $22.83 3.17 USD | $23.2 3.23 USD | $4.63B 643.31M USD | 0 | -$2.93 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+2.43
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.81 1.5 USD | $11.26 1.57 USD | $4.53B 630.07M USD | 548.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.3 6.3 USD |
+3.73
|
$4.34B 603.23M USD | $2.59M 359.68K USD | $43.97 6.11 USD | $45.47 6.32 USD | $4.34B 603.23M USD | 38.06 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.08 1.12 USD |
-0.25
|
$4.1B 569.77M USD | $2.37M 330.09K USD | $8.03 1.12 USD | $8.14 1.13 USD | $4.1B 569.77M USD | 20.19 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.1 2.38 USD |
-0.98
|
$3.29B 456.88M USD | $1.19M 165.33K USD | $17.06 2.37 USD | $17.36 2.41 USD | $3.29B 456.88M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.64 3.29 USD |
-0.55
|
$2.51B 348.89M USD | $611K 84.96K USD | $23.53 3.27 USD | $23.99 3.34 USD | $2.51B 348.89M USD | 23.64 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.29 2.4 USD |
-2.04
|
$2.37B 329.38M USD | $1.34M 186.13K USD | $17.19 2.39 USD | $17.73 2.47 USD | $2.37B 329.38M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.05 2.51 USD |
-0.82
|
$1.59B 221.18M USD | $832.33K 115.73K USD | $17.9 2.49 USD | $18.39 2.56 USD | $1.59B 221.18M USD | 120.33 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}