Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (24)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte (22)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $424.98 59.09 USD |
+5.48
|
$41.26B 5.74B USD | $1.39M 193.05K USD | $399.07 55.49 USD | $424.99 59.09 USD | $41.26B 5.74B USD | 62.77 | $6.77 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.14 5.72 USD |
+2.8
|
$23.51B 3.27B USD | $3.79M 526.75K USD | $40.09 5.57 USD | $41.3 5.74 USD | $23.51B 3.27B USD | 18.69 | $2.2 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103 14.32 USD |
+5.1
|
$14.15B 1.97B USD | $460.9K 64.08K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.15B 1.97B USD | 135.52 | $0.76 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $15.95 2.22 USD |
+3.1
|
$11.21B 1.56B USD | $11.42M 1.59M USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.21B 1.56B USD | 72.50 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.18 12.12 USD |
-3.18
|
$10.75B 1.49B USD | $4.55M 632.66K USD | $85 11.82 USD | $93.49 13 USD | $10.75B 1.49B USD | 21.42 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.43 3.67 USD |
+1.61
|
$10.57B 1.47B USD | $2.29M 319.01K USD | $25.88 3.6 USD | $27.45 3.82 USD | $10.57B 1.47B USD | 47.19 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.02 4.45 USD |
+1.72
|
$10.18B 1.42B USD | $5.15M 715.84K USD | $31.51 4.38 USD | $33.1 4.6 USD | $10.18B 1.42B USD | 27.60 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+2.5
|
$9.19B 1.28B USD | $12.35M 1.72M USD | $14.91 2.07 USD | $15.36 2.14 USD | $9.19B 1.28B USD | 15.45 | $0.98 0.14 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.74 1.91 USD |
+3.93
|
$5.89B 818.6M USD | $10.23M 1.42M USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.89B 818.6M USD | 15.43 | $0.89 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.78 5.67 USD |
+0.15
|
$5.49B 763.58M USD | $1.29M 178.93K USD | $40.04 5.57 USD | $42.09 5.85 USD | $5.49B 763.58M USD | 110.21 | $0.37 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33 4.59 USD |
+4.46
|
$5.28B 734.15M USD | $2.31M 321.46K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.28B 734.15M USD | 42.85 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $81 11.26 USD |
+5.14
|
$5.11B 710.19M USD | $1.02M 141.34K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.11B 710.19M USD | 139.65 | $0.58 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.9 3.18 USD |
+4.09
|
$4.62B 641.91M USD | $4.12M 572.58K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.62B 641.91M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.79
|
$4.56B 633.96M USD | $4.2M 584.37K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.37 2.28 USD |
-1.74
|
$4.55B 632.51M USD | $2.97M 413.36K USD | $15.81 2.2 USD | $17.15 2.38 USD | $4.55B 632.51M USD | 116.92 | $0.14 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $7.75 1.08 USD |
-0.64
|
$3.93B 546.5M USD | $8.04M 1.12M USD | $7.57 1.05 USD | $7.95 1.11 USD | $3.93B 546.5M USD | 15.50 | $0.5 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
0
|
$3.69B 512.8M USD | $13.31M 1.85M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.88 5.13 USD |
-2.95
|
$3.53B 491.11M USD | $7.6M 1.06M USD | $34.72 4.83 USD | $39.05 5.43 USD | $3.53B 491.11M USD | 31.25 | $1.18 0.16 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.77 2.19 USD |
+3.34
|
$3.03B 421.35M USD | $1.87M 259.85K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.03B 421.35M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.66 3.15 USD |
+2.49
|
$2.41B 334.42M USD | $1.17M 162.94K USD | $22.18 3.08 USD | $23.07 3.21 USD | $2.41B 334.42M USD | 21.37 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14 1.95 USD |
+4.01
|
$1.9B 263.87M USD | $1.85M 257.37K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.9B 263.87M USD | 350.00 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.64 2.17 USD |
+5.68
|
$1.38B 191.65M USD | $1.97M 274.02K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.38B 191.65M USD | 57.92 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}