Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.50 | CN¥6.18 0.91 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 17.06 | CN¥1.75 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.19 | CN¥4.91 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥1.38M 204.21K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥8.71B 1.29B USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.98 3.83 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥5.06M 745.87K USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥8.22B 1.21B USD | 38.20 | CN¥0.68 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥7.67B 1.13B USD | CN¥6.18M 912.27K USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.80 6.91 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥4.21M 620.45K USD | CN¥44.44 6.56 USD | CN¥49.20 7.26 USD | CN¥7.49B 1.1B USD | 88.30 | CN¥0.53 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.3K USD | CN¥12.07 1.78 USD | CN¥12.44 1.84 USD | CN¥7.36B 1.09B USD | 15.17 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.19 14.34 USD |
-1.4
|
CN¥6.17B 910.31M USD | CN¥406.27K 59.94K USD | CN¥96.50 14.24 USD | CN¥100.39 14.81 USD | CN¥6.17B 910.31M USD | 285.85 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
-2.35
|
CN¥5.72B 843.61M USD | CN¥1.84M 271.15K USD | CN¥14.77 2.18 USD | CN¥15.39 2.27 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.47 8.18 USD |
+0.93
|
CN¥5.31B 783.83M USD | CN¥3.94M 580.65K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥5.31B 783.83M USD | 31.69 | CN¥1.75 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥5.09B 751.17M USD | CN¥8.02M 1.18M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+1.8
|
CN¥4.77B 703.73M USD | CN¥10.30M 1.52M USD | CN¥33.60 4.96 USD | CN¥35.43 5.23 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥4.59B 677.06M USD | CN¥4.95M 729.63K USD | CN¥12.31 1.82 USD | CN¥13.10 1.93 USD | CN¥4.59B 677.06M USD | 78.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.25 1.51 USD |
-2.66
|
CN¥4.39B 648.02M USD | CN¥1.98M 292.28K USD | CN¥10.13 1.49 USD | CN¥10.61 1.57 USD | CN¥4.39B 648.02M USD | 27.70 | CN¥0.37 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.40 7.29 USD |
-5.87
|
CN¥4.35B 642.36M USD | CN¥2.02M 297.45K USD | CN¥49.31 7.28 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥4.11B 606.11M USD | CN¥9.11M 1.34M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.05 4.43 USD |
-2.05
|
CN¥4.05B 597.08M USD | CN¥2.47M 364.38K USD | CN¥29.51 4.35 USD | CN¥30.91 4.56 USD | CN¥4.05B 597.08M USD | 250.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.98 2.8 USD |
-1.91
|
CN¥3.83B 564.57M USD | CN¥1.55M 228.14K USD | CN¥18.86 2.78 USD | CN¥19.80 2.92 USD | CN¥3.83B 564.57M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.04 4.87 USD |
-1.23
|
CN¥3.70B 546.61M USD | CN¥1.97M 290.01K USD | CN¥32.97 4.86 USD | CN¥34.88 5.15 USD | CN¥3.70B 546.61M USD | 30.87 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.15B 464.69M USD | CN¥2.80M 413.65K USD | CN¥16.03 2.37 USD | CN¥16.79 2.48 USD | CN¥3.15B 464.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.00 5.61 USD |
+0.26
|
CN¥3.09B 455.49M USD | CN¥1.99M 293.07K USD | CN¥35.28 5.21 USD | CN¥38.09 5.62 USD | CN¥3.09B 455.49M USD | 35.51 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.45 4.05 USD |
-8.47
|
CN¥2.91B 429.89M USD | CN¥3.82M 564.33K USD | CN¥27.17 4.01 USD | CN¥30.20 4.46 USD | CN¥2.91B 429.89M USD | 36.60 | CN¥0.75 0.11 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.02 2.22 USD |
-3.28
|
CN¥2.06B 303.63M USD | CN¥2.58M 380.27K USD | CN¥14.86 2.19 USD | CN¥15.66 2.31 USD | CN¥2.06B 303.63M USD | 150.19 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}