$2.2T
Marktkapitalisierung
$99.43B
24-Stunden-Volumen
BTC 56.05%     ETH 9.04%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥186.00 27.44 USD
-1.32
CN¥26.32B 3.88B USD CN¥1.11M 163.45K USD CN¥182.71 26.96 USD CN¥191.36 28.23 USD CN¥26.32B 3.88B USD 30.34 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥29.44 4.34 USD
-1.41
CN¥16.82B 2.48B USD CN¥2.24M 331.16K USD CN¥28.90 4.26 USD CN¥29.85 4.4 USD CN¥16.82B 2.48B USD 16.26 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥82.79 12.22 USD
-5.23
CN¥11.40B 1.68B USD CN¥757.47K 111.76K USD CN¥81.70 12.05 USD CN¥87.00 12.84 USD CN¥11.40B 1.68B USD 56.31 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥87.87 12.96 USD
-1.65
CN¥10.83B 1.6B USD CN¥1.74M 256.26K USD CN¥85.00 12.54 USD CN¥89.28 13.17 USD CN¥10.83B 1.6B USD 18.00 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.14 3.12 USD
-2.94
CN¥8.46B 1.25B USD CN¥1.08M 159.18K USD CN¥20.82 3.07 USD CN¥21.61 3.19 USD CN¥8.46B 1.25B USD 32.52 CN¥0.65 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.30 2.85 USD
+0.1
CN¥8.07B 1.19B USD CN¥18.18M 2.68M USD CN¥18.15 2.68 USD CN¥19.75 2.91 USD CN¥8.07B 1.19B USD 120.62 CN¥0.16 0.02 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.11 3.7 USD
-3.35
CN¥7.95B 1.17B USD CN¥4.48M 660.6K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.95B 1.17B USD 35.87 CN¥0.70 0.1 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.49 1.55 USD
-3.85
CN¥7.38B 1.09B USD CN¥7.60M 1.12M USD CN¥10.44 1.54 USD CN¥10.87 1.6 USD CN¥7.38B 1.09B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.87 1.75 USD
-2.22
CN¥7.20B 1.06B USD CN¥4.51M 665.89K USD CN¥11.75 1.73 USD CN¥12.06 1.78 USD CN¥7.20B 1.06B USD 14.83 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥44.88 6.62 USD
-4.1
CN¥7.18B 1.06B USD CN¥3.05M 449.62K USD CN¥43.82 6.47 USD CN¥46.88 6.92 USD CN¥7.18B 1.06B USD 86.30 CN¥0.52 0.08 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥92.09 13.59 USD
-5.25
CN¥5.85B 862.54M USD CN¥557.65K 82.28K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.85B 862.54M USD 270.85 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.41 2.13 USD
-3.68
CN¥5.51B 812.6M USD CN¥1.95M 287.1K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.51B 812.6M USD 20.29 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.00 8.26 USD
+0.96
CN¥5.36B 791.32M USD CN¥2.06M 304.65K USD CN¥53.77 7.93 USD CN¥56.58 8.35 USD CN¥5.36B 791.32M USD 32.36 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.74 1.29 USD
-1.91
CN¥4.99B 736.84M USD CN¥7.67M 1.13M USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥4.99B 736.84M USD 174.79 CN¥0.05 0.007 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥33.96 5.01 USD
-3.17
CN¥4.62B 681.45M USD CN¥9.09M 1.34M USD CN¥33.86 5 USD CN¥36.58 5.4 USD CN¥4.62B 681.45M USD 147.65 CN¥0.23 0.03 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.97 1.77 USD
-4.32
CN¥4.39B 647.83M USD CN¥4.58M 675.27K USD CN¥11.86 1.75 USD CN¥12.58 1.86 USD CN¥4.39B 647.83M USD 74.81 CN¥0.16 0.02 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥9.93 1.47 USD
-3.12
CN¥4.25B 627.79M USD CN¥3.55M 524.38K USD CN¥9.83 1.45 USD CN¥10.31 1.52 USD CN¥4.25B 627.79M USD 26.13 CN¥0.38 0.06 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.08 7.09 USD
-2.67
CN¥4.24B 625.19M USD CN¥2.17M 320.34K USD CN¥47.21 6.97 USD CN¥50.83 7.5 USD CN¥4.24B 625.19M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥29.51 4.35 USD
-1.8
CN¥3.97B 586.35M USD CN¥2.01M 296.77K USD CN¥28.90 4.26 USD CN¥30.30 4.47 USD CN¥3.97B 586.35M USD 245.91 CN¥0.12 0.02 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.81 1.15 USD
-3.58
CN¥3.96B 584.41M USD CN¥8.31M 1.23M USD CN¥7.74 1.14 USD CN¥8.08 1.19 USD CN¥3.96B 584.41M USD 16.97 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.26 2.69 USD
-3.79
CN¥3.68B 543.15M USD CN¥1.37M 202.42K USD CN¥18.05 2.66 USD CN¥18.98 2.8 USD CN¥3.68B 543.15M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.18 4.75 USD
-2.6
CN¥3.61B 532.38M USD CN¥1.21M 178.38K USD CN¥32.08 4.73 USD CN¥33.23 4.9 USD CN¥3.61B 532.38M USD 29.79 CN¥1.08 0.16 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.74 2.32 USD
-3.97
CN¥3.02B 446.27M USD CN¥2.33M 344.25K USD CN¥15.65 2.31 USD CN¥16.53 2.44 USD CN¥3.02B 446.27M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥36.42 5.37 USD
-4.16
CN¥2.96B 436.55M USD CN¥770.33K 113.66K USD CN¥35.55 5.25 USD CN¥37.69 5.56 USD CN¥2.96B 436.55M USD 34.03 CN¥1.07 0.16 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥26.73 3.94 USD
-2.62
CN¥2.84B 418.62M USD CN¥2.25M 332.37K USD CN¥26.18 3.86 USD CN¥27.70 4.09 USD CN¥2.84B 418.62M USD 32.59 CN¥0.82 0.12 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.66 2.16 USD
-2.4
CN¥2.01B 296.35M USD CN¥1.55M 229.35K USD CN¥14.30 2.11 USD CN¥15.03 2.22 USD CN¥2.01B 296.35M USD 146.59 CN¥0.10 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency