Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥184.06 27.16 USD |
-2.35
|
CN¥26.05B 3.84B USD | CN¥370.28K 54.63K USD | CN¥183.06 27.01 USD | CN¥190.73 28.14 USD | CN¥26.05B 3.84B USD | 30.02 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.10 4.29 USD |
-2.55
|
CN¥16.63B 2.45B USD | CN¥924.50K 136.41K USD | CN¥29.00 4.28 USD | CN¥29.85 4.4 USD | CN¥16.63B 2.45B USD | 16.07 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.00 12.1 USD |
-6.14
|
CN¥11.30B 1.67B USD | CN¥338.12K 49.89K USD | CN¥81.98 12.1 USD | CN¥87.00 12.84 USD | CN¥11.30B 1.67B USD | 55.78 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.20 12.72 USD |
-3.51
|
CN¥10.63B 1.57B USD | CN¥729.49K 107.63K USD | CN¥86.09 12.7 USD | CN¥89.28 13.17 USD | CN¥10.63B 1.57B USD | 17.66 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.00 3.1 USD |
-3.58
|
CN¥8.40B 1.24B USD | CN¥426.90K 62.99K USD | CN¥21.00 3.1 USD | CN¥21.61 3.19 USD | CN¥8.40B 1.24B USD | 32.30 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥24.82 3.66 USD |
-4.46
|
CN¥7.86B 1.16B USD | CN¥1.97M 290.92K USD | CN¥24.82 3.66 USD | CN¥25.88 3.82 USD | CN¥7.86B 1.16B USD | 35.45 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.32 2.7 USD |
-4.97
|
CN¥7.66B 1.13B USD | CN¥8.01M 1.18M USD | CN¥18.30 2.7 USD | CN¥19.08 2.82 USD | CN¥7.66B 1.13B USD | 114.50 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.57 1.56 USD |
-3.12
|
CN¥7.43B 1.1B USD | CN¥2.31M 340.88K USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.67 6.59 USD |
-4.55
|
CN¥7.15B 1.05B USD | CN¥1.62M 238.92K USD | CN¥44.60 6.58 USD | CN¥46.88 6.92 USD | CN¥7.15B 1.05B USD | 85.90 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.77 1.74 USD |
-3.05
|
CN¥7.14B 1.05B USD | CN¥2.27M 335K USD | CN¥11.76 1.74 USD | CN¥12.06 1.78 USD | CN¥7.14B 1.05B USD | 14.71 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.10 13.74 USD |
-4.21
|
CN¥5.91B 872M USD | CN¥217.70K 32.12K USD | CN¥93.10 13.74 USD | CN¥98.44 14.52 USD | CN¥5.91B 872M USD | 273.82 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.26 2.1 USD |
-4.68
|
CN¥5.45B 804.14M USD | CN¥729.45K 107.63K USD | CN¥14.24 2.1 USD | CN¥15.08 2.23 USD | CN¥5.45B 804.14M USD | 20.08 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.67 8.21 USD |
+0.36
|
CN¥5.33B 786.66M USD | CN¥1.14M 167.79K USD | CN¥53.77 7.93 USD | CN¥56.21 8.29 USD | CN¥5.33B 786.66M USD | 32.17 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥4.91B 724.19M USD | CN¥3.28M 484.48K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥4.91B 724.19M USD | 171.80 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.62 5.26 USD |
+1.57
|
CN¥4.84B 714.76M USD | CN¥3.76M 554.29K USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.84B 714.76M USD | 154.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥4.39B 647.83M USD | CN¥1.11M 163.51K USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.83M USD | 74.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥4.25B 627.79M USD | CN¥1.36M 200.92K USD | CN¥9.93 1.47 USD | CN¥10.31 1.52 USD | CN¥4.25B 627.79M USD | 26.13 | CN¥0.38 0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.02 7.09 USD |
-2.79
|
CN¥4.23B 624.41M USD | CN¥762.98K 112.57K USD | CN¥47.21 6.97 USD | CN¥49.96 7.37 USD | CN¥4.23B 624.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.82 1.15 USD |
-3.46
|
CN¥3.97B 585.16M USD | CN¥3.04M 448.09K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥3.97B 585.16M USD | 17.00 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.36 4.33 USD |
-2.3
|
CN¥3.95B 583.37M USD | CN¥603.68K 89.07K USD | CN¥29.35 4.33 USD | CN¥30.30 4.47 USD | CN¥3.95B 583.37M USD | 244.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.26 2.69 USD |
-3.79
|
CN¥3.68B 543.15M USD | CN¥607.71K 89.67K USD | CN¥18.26 2.69 USD | CN¥18.98 2.8 USD | CN¥3.68B 543.15M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.24 4.76 USD |
-2.42
|
CN¥3.61B 533.37M USD | CN¥608.32K 89.76K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 533.37M USD | 29.85 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.86 2.34 USD |
-3.23
|
CN¥3.05B 449.67M USD | CN¥942.96K 139.13K USD | CN¥15.85 2.34 USD | CN¥16.53 2.44 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.29 5.35 USD |
-4.5
|
CN¥2.95B 434.99M USD | CN¥497.62K 73.42K USD | CN¥35.81 5.28 USD | CN¥37.69 5.56 USD | CN¥2.95B 434.99M USD | 33.91 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.53 3.91 USD |
-3.35
|
CN¥2.82B 415.49M USD | CN¥738.72K 109K USD | CN¥26.35 3.89 USD | CN¥27.48 4.05 USD | CN¥2.82B 415.49M USD | 32.35 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
-3
|
CN¥2.00B 294.54M USD | CN¥533.90K 78.78K USD | CN¥14.54 2.15 USD | CN¥15.03 2.22 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}