Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.00 27.44 USD |
-1.32
|
CN¥26.32B 3.88B USD | CN¥1.11M 163.45K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.32B 3.88B USD | 30.34 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.44 4.34 USD |
-1.41
|
CN¥16.82B 2.48B USD | CN¥2.24M 331.16K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.82B 2.48B USD | 16.26 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.79 12.22 USD |
-5.23
|
CN¥11.40B 1.68B USD | CN¥757.47K 111.76K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.40B 1.68B USD | 56.31 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.87 12.96 USD |
-1.65
|
CN¥10.83B 1.6B USD | CN¥1.74M 256.26K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.83B 1.6B USD | 18.00 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.14 3.12 USD |
-2.94
|
CN¥8.46B 1.25B USD | CN¥1.08M 159.18K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.46B 1.25B USD | 32.52 | CN¥0.65 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥18.18M 2.68M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥7.95B 1.17B USD | CN¥4.48M 660.6K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.95B 1.17B USD | 35.87 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-3.85
|
CN¥7.38B 1.09B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥7.20B 1.06B USD | CN¥4.51M 665.89K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.20B 1.06B USD | 14.83 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.88 6.62 USD |
-4.1
|
CN¥7.18B 1.06B USD | CN¥3.05M 449.62K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.18B 1.06B USD | 86.30 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥92.09 13.59 USD |
-5.25
|
CN¥5.85B 862.54M USD | CN¥557.65K 82.28K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.85B 862.54M USD | 270.85 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.41 2.13 USD |
-3.68
|
CN¥5.51B 812.6M USD | CN¥1.95M 287.1K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.51B 812.6M USD | 20.29 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥2.06M 304.65K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥4.99B 736.84M USD | CN¥7.67M 1.13M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.99B 736.84M USD | 174.79 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.96 5.01 USD |
-3.17
|
CN¥4.62B 681.45M USD | CN¥9.09M 1.34M USD | CN¥33.86 5 USD | CN¥36.58 5.4 USD | CN¥4.62B 681.45M USD | 147.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥4.39B 647.83M USD | CN¥4.58M 675.27K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.83M USD | 74.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥4.25B 627.79M USD | CN¥3.55M 524.38K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.25B 627.79M USD | 26.13 | CN¥0.38 0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.08 7.09 USD |
-2.67
|
CN¥4.24B 625.19M USD | CN¥2.17M 320.34K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.24B 625.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.51 4.35 USD |
-1.8
|
CN¥3.97B 586.35M USD | CN¥2.01M 296.77K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.97B 586.35M USD | 245.91 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥3.96B 584.41M USD | CN¥8.31M 1.23M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 584.41M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.26 2.69 USD |
-3.79
|
CN¥3.68B 543.15M USD | CN¥1.37M 202.42K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.68B 543.15M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.18 4.75 USD |
-2.6
|
CN¥3.61B 532.38M USD | CN¥1.21M 178.38K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 532.38M USD | 29.79 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.74 2.32 USD |
-3.97
|
CN¥3.02B 446.27M USD | CN¥2.33M 344.25K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.02B 446.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.42 5.37 USD |
-4.16
|
CN¥2.96B 436.55M USD | CN¥770.33K 113.66K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.96B 436.55M USD | 34.03 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.73 3.94 USD |
-2.62
|
CN¥2.84B 418.62M USD | CN¥2.25M 332.37K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.84B 418.62M USD | 32.59 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.66 2.16 USD |
-2.4
|
CN¥2.01B 296.35M USD | CN¥1.55M 229.35K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.01B 296.35M USD | 146.59 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}