Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shanghai (26)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Medizinische Geräte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.70 28.14 USD |
+1.17
|
CN¥26.99B 3.98B USD | CN¥712.81K 105.17K USD | CN¥182.71 26.96 USD | CN¥190.73 28.14 USD | CN¥26.99B 3.98B USD | 31.10 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.66 4.38 USD |
-0.67
|
CN¥16.95B 2.5B USD | CN¥1.74M 256.39K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.95B 2.5B USD | 16.38 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.78 12.36 USD |
-4.07
|
CN¥11.54B 1.7B USD | CN¥543.18K 80.14K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 56.99 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.80 12.95 USD |
-1.72
|
CN¥10.82B 1.6B USD | CN¥1.33M 196.46K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.82B 1.6B USD | 17.99 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.08 3.11 USD |
-3.21
|
CN¥8.43B 1.24B USD | CN¥766.46K 113.09K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.43B 1.24B USD | 32.43 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.51M 517.84K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥7.84B 1.16B USD | CN¥12.59M 1.86M USD | CN¥18.15 2.68 USD | CN¥19.08 2.82 USD | CN¥7.84B 1.16B USD | 117.31 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.64 1.57 USD |
-2.47
|
CN¥7.48B 1.1B USD | CN¥5.56M 820.84K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥7.27B 1.07B USD | CN¥3.61M 533.04K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.27B 1.07B USD | 14.97 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.51 6.57 USD |
-4.89
|
CN¥7.12B 1.05B USD | CN¥2.50M 369.36K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.12B 1.05B USD | 85.59 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.05 13.88 USD |
-3.23
|
CN¥5.97B 880.9M USD | CN¥419.55K 61.9K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.97B 880.9M USD | 276.61 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.53 2.14 USD |
-2.88
|
CN¥5.55B 819.36M USD | CN¥1.15M 169.35K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.55B 819.36M USD | 20.46 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.22 8.3 USD |
+1.35
|
CN¥5.38B 794.43M USD | CN¥1.55M 229.15K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.38B 794.43M USD | 32.49 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥4.96B 731.78M USD | CN¥5.41M 797.84K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.96B 731.78M USD | 173.59 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.95 5.16 USD |
-0.34
|
CN¥4.75B 701.32M USD | CN¥5.86M 864.55K USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.75B 701.32M USD | 151.95 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.07 1.78 USD |
-3.52
|
CN¥4.43B 653.25M USD | CN¥2.42M 357.44K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.43B 653.25M USD | 75.43 | CN¥0.16 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.59 7.32 USD |
+0.38
|
CN¥4.37B 644.83M USD | CN¥1.33M 196.59K USD | CN¥47.21 6.97 USD | CN¥49.96 7.37 USD | CN¥4.37B 644.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.00 1.48 USD |
-2.44
|
CN¥4.28B 632.22M USD | CN¥2.64M 388.95K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.28B 632.22M USD | 26.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.76 4.39 USD |
-0.97
|
CN¥4.01B 591.32M USD | CN¥1.34M 198.23K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥4.01B 591.32M USD | 248.00 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥3.98B 587.41M USD | CN¥6.10M 900.01K USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.98B 587.41M USD | 17.06 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.45 2.72 USD |
-2.79
|
CN¥3.72B 548.8M USD | CN¥1.03M 151.73K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.72B 548.8M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.43 4.78 USD |
-1.85
|
CN¥3.64B 536.52M USD | CN¥892.41K 131.67K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.64B 536.52M USD | 30.02 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.73 2.32 USD |
-4.03
|
CN¥3.02B 445.98M USD | CN¥1.69M 249.79K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.02B 445.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.82 5.29 USD |
-5.74
|
CN¥2.91B 429.36M USD | CN¥706.56K 104.25K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.91B 429.36M USD | 33.47 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.69 3.94 USD |
-2.77
|
CN¥2.83B 417.99M USD | CN¥1.60M 235.78K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.83B 417.99M USD | 32.54 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.60 2.15 USD |
-2.8
|
CN¥2.00B 295.14M USD | CN¥1.18M 174.14K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.00B 295.14M USD | 146.00 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}