Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (346)
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,788.65 154.72 USD |
-0.23
|
$4.02T 48.64B USD | $353.7K 4.28K USD | $12,750 154.25 USD | $12,850.05 155.46 USD | $4.02T 48.64B USD | 29.78 | $429.42 5.2 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $631.9 7.64 USD |
-0.41
|
$3.46T 41.84B USD | $1.31M 15.91K USD | $628.7 7.61 USD | $636.45 7.7 USD | $3.46T 41.84B USD | 7.70 | $81.98 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $943.6 11.42 USD |
-0.42
|
$3.46T 41.83B USD | $8.18M 98.97K USD | $938.8 11.36 USD | $950.5 11.5 USD | $3.46T 41.83B USD | 11.51 | $81.96 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,533.65 30.65 USD |
-0.75
|
$3.04T 36.72B USD | $2.72M 32.9K USD | $2,500.6 30.25 USD | $2,547 30.81 USD | $3.04T 36.72B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,380.4 40.9 USD |
-0.85
|
$3T 36.28B USD | $519.5K 6.29K USD | $3,371.1 40.78 USD | $3,418 41.35 USD | $3T 36.28B USD | 85.47 | $39.55 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,070.2 109.73 USD |
+0.89
|
$2.53T 30.64B USD | $339.92K 4.11K USD | $8,902.75 107.71 USD | $9,139.45 110.57 USD | $2.53T 30.64B USD | 33.29 | $272.39 3.3 USD | |
| Trent Limited TRENT.NS | $4,546.6 56.52 USD |
-2.25
|
$1.66T 20.09B USD | $261.66K 9.01K USD | $4,600.1 55.65 USD | $4,719.5 57.1 USD | $1.66T 20.09B USD | 111.23 | $42 0.51 USD | |
| Zomato Limited ZOMATO.NS | $183.35 2.22 USD |
+0.96
|
$1.59T 19.27B USD | $30.88M 373.56K USD | $180 2.18 USD | $185.4 2.24 USD | $1.59T 19.27B USD | 458.37 | $0.4 0.004 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,745.4 57.41 USD |
-0.54
|
$1.3T 15.72B USD | $548.86K 6.64K USD | $4,724.25 57.16 USD | $4,806.95 58.16 USD | $1.3T 15.72B USD | 32.50 | $145.99 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,253.85 27.27 USD |
+0.1
|
$1.07T 12.96B USD | $518.01K 6.27K USD | $2,215.05 26.8 USD | $2,265.1 27.4 USD | $1.07T 12.96B USD | 63.34 | $35.58 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,143.75 62.23 USD |
-0.78
|
$1.03T 12.44B USD | $409.24K 4.95K USD | $5,106.05 61.77 USD | $5,202.15 62.94 USD | $1.03T 12.44B USD | 27.48 | $187.14 2.26 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $565.85 6.85 USD |
-1.15
|
$805.45B 9.74B USD | $1.73M 20.92K USD | $565.05 6.84 USD | $573.05 6.93 USD | $805.45B 9.74B USD | 63.79 | $8.87 0.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,568.65 18.98 USD |
+0.22
|
$730.44B 8.84B USD | $740.37K 8.96K USD | $1,545.1 18.69 USD | $1,573 19.03 USD | $730.44B 8.84B USD | 76.51 | $20.5 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,099.25 37.5 USD |
<0.01
|
$599.14B 7.25B USD | $275.62K 3.33K USD | $3,066.6 37.1 USD | $3,120 37.75 USD | $599.14B 7.25B USD | 40.64 | $76.25 0.92 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $161.75 1.96 USD |
-2.59
|
$462.85B 5.6B USD | $7.07M 85.59K USD | $161.05 1.95 USD | $166.1 2.01 USD | $462.85B 5.6B USD | 1347.91 | $0.12 0.001 USD | |
| Exide Industries Limited EXIDEIND.NS | $506.8 6.13 USD |
-0.61
|
$430.78B 5.21B USD | $7.97M 96.37K USD | $501.65 6.07 USD | $514.8 6.23 USD | $430.78B 5.21B USD | 49.20 | $10.3 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $394.8 4.78 USD |
-1.9
|
$407.54B 4.93B USD | $786.99K 9.52K USD | $392 4.74 USD | $404.4 4.89 USD | $407.54B 4.93B USD | 68.06 | $5.8 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $630.7 7.63 USD |
+1.58
|
$369.88B 4.47B USD | $1.09M 13.2K USD | $610.55 7.39 USD | $633.3 7.66 USD | $369.88B 4.47B USD | 71.50 | $8.82 0.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $512.8 6.2 USD |
+2.97
|
$337.64B 4.08B USD | $10.29M 124.51K USD | $499 6.04 USD | $520.45 6.3 USD | $337.64B 4.08B USD | 84.34 | $6.08 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $299.3 3.62 USD |
+4.74
|
$302.38B 3.66B USD | $16.87M 204.1K USD | $277.5 3.36 USD | $301 3.64 USD | $302.38B 3.66B USD | 0 | -$6.52 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.05 5.7 USD |
-0.61
|
$299.16B 3.62B USD | $2.46M 29.75K USD | $466.4 5.64 USD | $472 5.71 USD | $299.16B 3.62B USD | 17.37 | $27.11 0.33 USD | |
| EIH Limited EIHOTEL.NS | $436.55 5.28 USD |
+1.39
|
$273B 3.3B USD | $1.58M 19.14K USD | $427 5.17 USD | $446.85 5.41 USD | $273B 3.3B USD | 42.79 | $10.2 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $393.9 4.77 USD |
+0.92
|
$253.34B 3.06B USD | $2.85M 34.45K USD | $385.3 4.66 USD | $401.8 4.86 USD | $253.34B 3.06B USD | 57.33 | $6.87 0.08 USD | |
| Swan Energy Limited SWANENERGY.NS | $622.7 7.53 USD |
+0.25
|
$195.33B 2.36B USD | $1.08M 13.08K USD | $609 7.37 USD | $629.5 7.62 USD | $195.33B 2.36B USD | 64.26 | $9.69 0.12 USD | |
| Trident Limited TRIDENT.NS | $37.15 0.45 USD |
-0.4
|
$186.99B 2.26B USD | $4.85M 58.68K USD | $36.95 0.45 USD | $37.6 0.45 USD | $186.99B 2.26B USD | 53.84 | $0.69 0.008 USD | |
| Devyani International Limited DEVYANI.NS | $151.15 1.83 USD |
-0.17
|
$182.3B 2.21B USD | $1.27M 15.37K USD | $150.8 1.82 USD | $153.05 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Bata India Limited BATAINDIA.NS | $1,373.95 16.62 USD |
+1.27
|
$176.59B 2.14B USD | $645.13K 7.8K USD | $1,351 16.34 USD | $1,377 16.66 USD | $176.59B 2.14B USD | 66.63 | $20.62 0.25 USD | |
| Chalet Hotels Limited CHALET.NS | $765.15 9.26 USD |
-0.08
|
$166.9B 2.02B USD | $288.49K 3.49K USD | $755.25 9.14 USD | $777.95 9.41 USD | $166.9B 2.02B USD | 56.46 | $13.55 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.5 0.32 USD |
+2.51
|
$131.58B 1.59B USD | $7.39M 89.35K USD | $25.55 0.31 USD | $26.9 0.33 USD | $131.58B 1.59B USD | 0 | -$1.71 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.65 1.68 USD |
-1.03
|
$109.78B 1.33B USD | $3.46M 41.83K USD | $137.5 1.66 USD | $144.6 1.75 USD | $109.78B 1.33B USD | 87.75 | $1.58 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $77.4 0.94 USD |
-0.77
|
$106.96B 1.29B USD | $17.14M 207.34K USD | $76.3 0.92 USD | $84.2 1.02 USD | $106.96B 1.29B USD | 28.88 | $2.68 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $410.25 4.96 USD |
-1.45
|
$106.96B 1.29B USD | $366.11K 4.43K USD | $406.4 4.92 USD | $417 5.05 USD | $106.96B 1.29B USD | 13.80 | $29.72 0.36 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $214.95 2.6 USD |
+4.5
|
$100.02B 1.21B USD | $675.48K 8.17K USD | $204.2 2.47 USD | $216.5 2.62 USD | $100.02B 1.21B USD | 38.59 | $5.57 0.07 USD | |
| Minda Corporation Limited MINDACORP.NS | $423.55 5.12 USD |
-0.15
|
$99.65B 1.21B USD | $222.76K 2.7K USD | $417.15 5.05 USD | $425.95 5.15 USD | $99.65B 1.21B USD | 44.58 | $9.5 0.11 USD | |
| Arvind Limited ARVIND.NS | $377.5 4.57 USD |
+3.64
|
$98.77B 1.19B USD | $517.06K 6.26K USD | $363.4 4.4 USD | $387 4.68 USD | $98.77B 1.19B USD | 29.35 | $12.86 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $299.35 3.63 USD |
-0.22
|
$88.58B 1.07B USD | $267.23K 3.23K USD | $299 3.62 USD | $305.25 3.69 USD | $88.58B 1.07B USD | 12.08 | $24.83 0.3 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $43.3 0.52 USD |
-2.04
|
$76.73B 928.3M USD | $11.93M 144.37K USD | $43.05 0.52 USD | $44.55 0.54 USD | $76.73B 928.3M USD | 74.65 | $0.58 0.007 USD | |
| V.I.P. Industries Limited VIPIND.NS | $500.55 6.06 USD |
-1.58
|
$71.1B 860.18M USD | $156.78K 1.9K USD | $500 6.05 USD | $509 6.16 USD | $71.1B 860.18M USD | 131.37 | $3.81 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $353.2 4.27 USD |
-0.24
|
$69.95B 846.31M USD | $172.43K 2.09K USD | $349.05 4.22 USD | $358.6 4.34 USD | $69.95B 846.31M USD | 20.69 | $17.07 0.21 USD | |
| Borosil Renewables Limited BORORENEW.NS | $480.4 5.81 USD |
-0.15
|
$62.75B 759.16M USD | $512.09K 6.2K USD | $475.25 5.75 USD | $495.15 5.99 USD | $62.75B 759.16M USD | 0 | -$3.61 -0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $272.2 3.29 USD |
-0.51
|
$61.77B 747.32M USD | $1.33M 16.08K USD | $267 3.23 USD | $273.75 3.31 USD | $61.77B 747.32M USD | 19.89 | $13.68 0.17 USD | |
| EPL Limited EPL.NS | $181.5 2.2 USD |
-4.07
|
$57.79B 699.11M USD | $919.35K 11.12K USD | $179.6 2.17 USD | $188.75 2.28 USD | $57.79B 699.11M USD | 20.98 | $8.65 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $345.15 4.18 USD |
-2.31
|
$57.16B 691.5M USD | $340.96K 4.13K USD | $341.6 4.13 USD | $356.65 4.31 USD | $57.16B 691.5M USD | 45.41 | $7.6 0.09 USD | |
| Pricol Limited PRICOLLTD.NS | $440.1 5.32 USD |
-0.16
|
$53.69B 649.54M USD | $242.47K 2.93K USD | $437.15 5.29 USD | $447.3 5.41 USD | $53.69B 649.54M USD | 38.10 | $11.55 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $370.1 4.48 USD |
-1.29
|
$53.22B 643.86M USD | $199.16K 2.41K USD | $367.85 4.45 USD | $375.8 4.55 USD | $53.22B 643.86M USD | 29.72 | $12.45 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $125.15 1.51 USD |
+0.2
|
$49.95B 604.28M USD | $1.26M 15.24K USD | $123.6 1.5 USD | $126.5 1.53 USD | $49.95B 604.28M USD | 24.30 | $5.15 0.06 USD | |
| Orient Electric Limited ORIENTELEC.NS | $226.85 2.74 USD |
+1.18
|
$48.4B 585.58M USD | $495.14K 5.99K USD | $222 2.69 USD | $228.65 2.77 USD | $48.4B 585.58M USD | 64.44 | $3.52 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $880.25 10.65 USD |
+4.61
|
$41.56B 502.76M USD | $507.41K 6.14K USD | $831.45 10.06 USD | $886.35 10.72 USD | $41.56B 502.76M USD | 58.76 | $14.98 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $171.75 2.08 USD |
+0.23
|
$35.47B 429.16M USD | $891.58K 10.79K USD | $170.2 2.06 USD | $174.55 2.11 USD | $35.47B 429.16M USD | 1.20 | $142.77 1.73 USD | |
| Delta Corp Limited DELTACORP.NS | $114.9 1.39 USD |
-0.82
|
$30.78B 372.39M USD | $1.51M 18.3K USD | $114.65 1.39 USD | $116.6 1.41 USD | $30.78B 372.39M USD | 12.59 | $9.12 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
-1.96
|
$24.07B 291.16M USD | $373.53K 4.52K USD | $134.1 1.62 USD | $138.3 1.67 USD | $24.07B 291.16M USD | 48.47 | $2.78 0.03 USD | |
| Filatex India Limited FILATEX.NS | $54 0.65 USD |
-1.01
|
$23.97B 289.97M USD | $418.26K 5.06K USD | $53.8 0.65 USD | $54.75 0.66 USD | $23.97B 289.97M USD | 21.68 | $2.49 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $47.55 0.58 USD |
+0.32
|
$22.13B 267.74M USD | $838.29K 10.14K USD | $46.85 0.57 USD | $48.4 0.59 USD | $22.13B 267.74M USD | 0 | -$17.41 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $344.3 4.17 USD |
-4.96
|
$21.59B 261.18M USD | $751.29K 9.09K USD | $341.05 4.13 USD | $365.5 4.42 USD | $21.59B 261.18M USD | 23.29 | $14.78 0.18 USD | |
| HLV Limited HLVLTD.NS | $25.8 0.31 USD |
-2.46
|
$17.09B 206.71M USD | $501.11K 6.06K USD | $25.35 0.31 USD | $26.45 0.32 USD | $17.09B 206.71M USD | 71.66 | $0.36 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $122.9 1.49 USD |
+0.04
|
$16.63B 201.15M USD | $766.74K 9.28K USD | $121.5 1.47 USD | $124.5 1.51 USD | $16.63B 201.15M USD | 43.27 | $2.84 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.2 0.67 USD |
+0.91
|
$11.66B 141.08M USD | $1.82M 22.01K USD | $54.35 0.66 USD | $56.1 0.68 USD | $11.66B 141.08M USD | 0 | -$15.26 -0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $88.7 1.07 USD |
+9.04
|
$7.42B 89.77M USD | $1.31M 15.89K USD | $80 0.97 USD | $89 1.08 USD | $7.42B 89.77M USD | 22.51 | $3.94 0.05 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.1 0.41 USD |
-4.08
|
$7.12B 86.18M USD | $1.83M 22.13K USD | $34 0.41 USD | $35.3 0.43 USD | $7.12B 86.18M USD | 27.95 | $1.22 0.01 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.05 1.05 USD |
-0.06
|
$6.79B 82.17M USD | $361.84K 4.38K USD | $86.15 1.04 USD | $88.45 1.07 USD | $6.79B 82.17M USD | 34.27 | $2.54 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $34.2 0.41 USD |
+3.01
|
$6.55B 79.3M USD | $11.19M 135.44K USD | $33.2 0.4 USD | $35.6 0.43 USD | $6.55B 79.3M USD | 6.79 | $5.03 0.06 USD | |
| Nandan Denim Limited NDL.NS | $43.05 0.52 USD |
+4.87
|
$6.21B 75.08M USD | $7.97M 96.44K USD | $41.2 0.5 USD | $45.45 0.55 USD | $6.21B 75.08M USD | 29.68 | $1.45 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $36.75 0.44 USD |
+1.1
|
$5.77B 69.83M USD | $249.49K 3.02K USD | $36.1 0.44 USD | $37.65 0.46 USD | $5.77B 69.83M USD | 28.93 | $1.27 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.9 0.25 USD |
+0.97
|
$4.85B 58.68M USD | $286.2K 3.46K USD | $20.05 0.24 USD | $21.1 0.26 USD | $4.85B 58.68M USD | 0 | -$2.69 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.55 0.12 USD |
-4.02
|
$2.61B 31.53M USD | $728.35K 8.81K USD | $9.45 0.11 USD | $10.25 0.12 USD | $2.61B 31.53M USD | 0 | -$1.52 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.75 0.09 USD |
0
|
$1.27B 15.32M USD | $389.71K 4.71K USD | $7.55 0.09 USD | $7.85 0.09 USD | $1.27B 15.32M USD | 19.87 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.05 0.1 USD |
-0.62
|
$1.24B 15M USD | $135.06K 1.63K USD | $7.9 0.1 USD | $8.15 0.1 USD | $1.24B 15M USD | 0 | -$0.04 -0.0004 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $687.54K 8.32K USD | $1.9 0.02 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.55 0.04 USD |
-1.39
|
$702.43M 8.5M USD | $835.66K 10.11K USD | $3.5 0.04 USD | $3.65 0.04 USD | $702.43M 8.5M USD | 118.33 | $0.03 0.0003 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9 0.01 USD |
0
|
$585.26M 7.08M USD | $1.54M 18.64K USD | $0.9 0.01 USD | $0.9 0.01 USD | $585.26M 7.08M USD | 0 | -$6.6 -0.07 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3 0.04 USD |
0
|
$553.53M 6.7M USD | $3.63M 43.98K USD | $2.95 0.04 USD | $3.1 0.04 USD | $553.53M 6.7M USD | 10.71 | $0.28 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.85 0.02 USD |
+2.78
|
$547.48M 6.62M USD | $665.8K 8.06K USD | $1.75 0.02 USD | $1.85 0.02 USD | $547.48M 6.62M USD | 30.83 | $0.06 0.0007 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.05 0.01 USD |
0
|
$324.9M 3.93M USD | $353.33K 4.27K USD | $1.05 0.01 USD | $1.05 0.01 USD | $324.9M 3.93M USD | 0 | -$0.07 -0.0008 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.4 0.03 USD |
0
|
$248.74M 3.01M USD | $50.93K 616.11 USD | $2.4 0.03 USD | $2.4 0.03 USD | $248.74M 3.01M USD | 0 | -$4.33 -0.05 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
-3.23
|
$232.52M 2.81M USD | $1.23M 14.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,127.05 376.59 USD |
+0.2
|
$918.05B 11.11B USD | $52.83K 639.19 USD | $30,822.05 372.9 USD | $31,317.05 378.88 USD | $918.05B 11.11B USD | 36.83 | $844.99 10.22 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,721 45.02 USD |
-2.23
|
$719.66B 8.71B USD | $152.62K 1.85K USD | $3,687.6 44.61 USD | $3,804.5 46.03 USD | $719.66B 8.71B USD | 80.80 | $46.05 0.56 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,481.5 54.22 USD |
-2.08
|
$700.48B 8.47B USD | $85.28K 1.03K USD | $4,444.05 53.77 USD | $4,650 56.26 USD | $700.48B 8.47B USD | 77.70 | $57.67 0.7 USD | |
| MRF Limited MRF.NS | $128,147.85 1550.38 USD |
-0.74
|
$543.49B 6.58B USD | $5.17K 62.56 USD | $127,920 1547.62 USD | $129,699.95 1569.15 USD | $543.49B 6.58B USD | 26.11 | $4.91K 59.36 USD | |
| Page Industries Limited PAGEIND.NS | $36,485.85 441.42 USD |
+0.36
|
$406.96B 4.92B USD | $19.63K 237.44 USD | $36,056.45 436.22 USD | $36,865.9 446.02 USD | $406.96B 4.92B USD | 71.68 | $508.99 6.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,161.05 14.05 USD |
+0.09
|
$315.72B 3.82B USD | $102.42K 1.24K USD | $1,144.7 13.85 USD | $1,176.1 14.23 USD | $315.72B 3.82B USD | 77.61 | $14.96 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,189.55 26.49 USD |
+0.91
|
$307.99B 3.73B USD | $182.43K 2.21K USD | $2,150.3 26.02 USD | $2,212.95 26.77 USD | $307.99B 3.73B USD | 45.24 | $48.39 0.59 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $794.05 9.61 USD |
+1.22
|
$271.42B 3.28B USD | $162.65K 1.97K USD | $769.1 9.3 USD | $799 9.67 USD | $271.42B 3.28B USD | 33.73 | $23.54 0.28 USD | |
| JBM Auto Limited JBMA.NS | $2,081.2 25.18 USD |
-1.7
|
$246.1B 2.98B USD | $355.13K 4.3K USD | $2,056.25 24.88 USD | $2,124.8 25.71 USD | $246.1B 2.98B USD | 138.46 | $15.03 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,150.75 13.92 USD |
-0.31
|
$241.8B 2.93B USD | $86.54K 1.05K USD | $1,146 13.86 USD | $1,181.8 14.3 USD | $241.8B 2.93B USD | 46.36 | $24.82 0.3 USD | |
| Relaxo Footwears Limited RELAXO.NS | $808.9 9.79 USD |
+0.14
|
$201.38B 2.44B USD | $57.96K 701.18 USD | $803.1 9.72 USD | $819.6 9.92 USD | $201.38B 2.44B USD | 100.11 | $8.08 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,531.8 18.53 USD |
+0.19
|
$194.56B 2.35B USD | $403.58K 4.88K USD | $1,520.05 18.39 USD | $1,545 18.69 USD | $194.56B 2.35B USD | 89.47 | $17.12 0.21 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.NS | $2,196.75 26.58 USD |
+0.54
|
$146.2B 1.77B USD | $112.78K 1.36K USD | $2,140.55 25.9 USD | $2,207.85 26.71 USD | $146.2B 1.77B USD | 8.92 | $246.01 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $588.5 7.12 USD |
+0.99
|
$143.06B 1.73B USD | $39.31K 475.53 USD | $576.7 6.98 USD | $590.3 7.14 USD | $143.06B 1.73B USD | 43.72 | $13.46 0.16 USD | |
| Vardhman Textiles Limited VTL.NS | $454.05 5.49 USD |
-0.87
|
$131.3B 1.59B USD | $106.26K 1.29K USD | $450.55 5.45 USD | $461.35 5.58 USD | $131.3B 1.59B USD | 20.43 | $22.22 0.27 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $836 10.11 USD |
-1.73
|
$129.98B 1.57B USD | $99.61K 1.21K USD | $832 10.07 USD | $850.7 10.29 USD | $129.98B 1.57B USD | 189.14 | $4.42 0.05 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,562.2 43.1 USD |
-0.25
|
$120.02B 1.45B USD | $102.89K 1.24K USD | $3,518.35 42.57 USD | $3,617 43.76 USD | $120.02B 1.45B USD | 90.68 | $39.28 0.48 USD | |
| Force Motors Limited FORCEMOT.NS | $8,281.1 100.19 USD |
+1.95
|
$109.11B 1.32B USD | $44.09K 533.45 USD | $7,945.35 96.13 USD | $8,369 101.25 USD | $109.11B 1.32B USD | 28.08 | $294.87 3.57 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $936.45 11.33 USD |
+0.15
|
$107.88B 1.31B USD | $18.25K 220.81 USD | $931.1 11.26 USD | $942.5 11.4 USD | $107.88B 1.31B USD | 79.49 | $11.78 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,022.6 24.47 USD |
-0.25
|
$99.27B 1.2B USD | $14.15K 171.22 USD | $1,999 24.18 USD | $2,039.95 24.68 USD | $99.27B 1.2B USD | 55.11 | $36.7 0.44 USD | |
| Sheela Foam Limited SFL.NS | $900.9 10.9 USD |
-0.22
|
$98.02B 1.19B USD | $22.12K 267.58 USD | $896 10.84 USD | $904.8 10.95 USD | $98.02B 1.19B USD | 50.89 | $17.7 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $704.3 8.52 USD |
-1.1
|
$97.63B 1.18B USD | $32.48K 393 USD | $699 8.46 USD | $707.95 8.57 USD | $97.63B 1.18B USD | 42.81 | $16.45 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,385.6 28.86 USD |
-0.24
|
$96.5B 1.17B USD | $40.34K 488.07 USD | $2,366.3 28.63 USD | $2,396.8 29 USD | $96.5B 1.17B USD | 15.02 | $158.79 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}