Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$153.68B
24-Stunden-Volumen
BTC 60.39%     ETH 7.23%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $970.35 11.74 USD
+1.97
$464.25B 5.62B USD $1.98M 23.96K USD $947.4 11.46 USD $994.95 12.04 USD $464.25B 5.62B USD 50.48 $19.22 0.23 USD
Exide Industries Limited  EXIDEIND.NS $357.65 4.33 USD
+1.2
$304.52B 3.68B USD $1.78M 21.58K USD $354 4.28 USD $368 4.45 USD $304.52B 3.68B USD 38.33 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $411.05 4.97 USD
+1.09
$255.71B 3.09B USD $1.69M 20.4K USD $405.4 4.9 USD $424.8 5.14 USD $255.71B 3.09B USD 41.94 $9.8 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $401.45 4.86 USD
+1.01
$254.96B 3.08B USD $1.17M 14.16K USD $392.5 4.75 USD $405.15 4.9 USD $254.96B 3.08B USD 19.76 $20.31 0.25 USD
JBM Auto Limited  JBMA.NS $599.35 7.25 USD
+1.99
$141.74B 1.71B USD $266.92K 3.23K USD $589 7.13 USD $614.4 7.43 USD $141.74B 1.71B USD 73.90 $8.11 0.1 USD
Minda Corporation Limited  MINDACORP.NS $483.3 5.85 USD
+0.44
$113.71B 1.38B USD $117.09K 1.42K USD $481 5.82 USD $497.1 6.01 USD $113.71B 1.38B USD 42.20 $11.45 0.14 USD
Gabriel India Limited  GABRIEL.NS $527.25 6.38 USD
+1.74
$75.77B 916.72M USD $209.91K 2.54K USD $522.25 6.32 USD $546.85 6.62 USD $75.77B 916.72M USD 33.03 $15.96 0.19 USD
JK Tyre & Industries Limited  JKTYRE.NS $272.7 3.3 USD
+3.59
$75.12B 908.86M USD $279.53K 3.38K USD $266 3.22 USD $273.55 3.31 USD $75.12B 908.86M USD 13.23 $20.61 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $72.28 0.87 USD
+0.74
$28.89B 349.48M USD $1.23M 14.92K USD $72.11 0.87 USD $73.9 0.89 USD $28.89B 349.48M USD 15.64 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $59.13 0.72 USD
+3.27
$8B 96.78M USD $531.9K 6.44K USD $56.96 0.69 USD $59.8 0.72 USD $8B 96.78M USD 26.28 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $26,516.3 320.8 USD
-0.27
$782.06B 9.46B USD $11.66K 141.03 USD $26,350 318.79 USD $27,089.95 327.74 USD $782.06B 9.46B USD 38.65 $685.98 8.3 USD
Tube Investments of India Limited  TIINDIA.NS $2,569.1 31.08 USD
-0.38
$497.33B 6.02B USD $209.7K 2.54K USD $2,550.1 30.85 USD $2,626.35 31.77 USD $497.33B 6.02B USD 61.11 $42.04 0.51 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,070.85 37.15 USD
+2.54
$479.99B 5.81B USD $76.48K 925.29 USD $2,970 35.93 USD $3,128.8 37.85 USD $479.99B 5.81B USD 51.01 $60.2 0.73 USD
MRF Limited  MRF.NS $112,592.4 1362.18 USD
+2
$477.74B 5.78B USD $4.96K 60.04 USD $111,510.1 1349.09 USD $113,508.8 1373.27 USD $477.74B 5.78B USD 27.19 $4.14K 50.08 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,320.1 28.07 USD
+2.06
$448.51B 5.43B USD $618.94K 7.49K USD $2,273.5 27.51 USD $2,332.25 28.22 USD $448.51B 5.43B USD 25.32 $91.61 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,818.9 22.01 USD
+1
$255.85B 3.1B USD $22.37K 270.62 USD $1,810 21.9 USD $1,862.2 22.53 USD $255.85B 3.1B USD 31.96 $56.91 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $848.6 10.27 USD
-0.17
$178.31B 2.16B USD $88.01K 1.06K USD $845.1 10.22 USD $870 10.53 USD $178.31B 2.16B USD 32.51 $26.1 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $619.25 7.49 USD
-0.35
$150.85B 1.83B USD $29.86K 361.24 USD $615.6 7.45 USD $630 7.62 USD $150.85B 1.83B USD 42.58 $14.54 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $10,392.7 125.73 USD
+3
$118.77B 1.44B USD $7.15K 86.47 USD $10,120 122.44 USD $10,466 126.62 USD $118.77B 1.44B USD 73.04 $142.27 1.72 USD
CEAT Limited  CEATLTD.NS $2,692.45 32.57 USD
+1.14
$108.91B 1.32B USD $53.03K 641.56 USD $2,671.95 32.33 USD $2,735 33.09 USD $108.91B 1.32B USD 22.62 $118.99 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,398.5 53.21 USD
-1.13
$104.93B 1.27B USD $74.12K 896.7 USD $4,366.5 52.83 USD $4,574.95 55.35 USD $104.93B 1.27B USD 51.76 $84.97 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,764.05 21.34 USD
+1.98
$77.71B 940.11M USD $43.05K 520.8 USD $1,735.15 20.99 USD $1,799 21.76 USD $77.71B 940.11M USD 16.18 $108.97 1.32 USD
Varroc Engineering Limited  VARROC.NS $404.2 4.89 USD
+0.81
$61.76B 747.15M USD $89.28K 1.08K USD $400 4.84 USD $415.6 5.03 USD $61.76B 747.15M USD 63.35 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $376.4 4.55 USD
+3.36
$51.65B 624.87M USD $36.78K 445.01 USD $367.45 4.45 USD $379.2 4.59 USD $51.65B 624.87M USD 39.74 $9.47 0.11 USD
Pricol Limited  PRICOLLTD.NS $412.35 4.99 USD
+0.18
$50.26B 608.03M USD $316.89K 3.83K USD $406.35 4.92 USD $434 5.25 USD $50.26B 608.03M USD 28.95 $14.24 0.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $329.1 3.98 USD
+3
$47.29B 572.19M USD $98.8K 1.2K USD $322 3.9 USD $337.75 4.09 USD $47.29B 572.19M USD 15.34 $21.44 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $3,844.15 46.51 USD
+4.96
$46.98B 568.39M USD $8.91K 107.83 USD $3,734.55 45.18 USD $3,895 47.12 USD $46.98B 568.39M USD 29.99 $128.18 1.55 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,488.85 18.01 USD
+2.24
$42.74B 517.03M USD $30.61K 370.35 USD $1,467.15 17.75 USD $1,514.65 18.32 USD $42.74B 517.03M USD 13.70 $108.64 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $5,946.85 71.95 USD
+1.01
$40.39B 488.62M USD $9.05K 109.49 USD $5,820 70.41 USD $6,149 74.39 USD $40.39B 488.62M USD 48.09 $123.64 1.5 USD
Subros Limited  SUBROS.NS $569.45 6.89 USD
+2.72
$37.15B 449.44M USD $21.3K 257.67 USD $559.5 6.77 USD $578.35 7 USD $37.15B 449.44M USD 27.53 $20.68 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,351.85 16.36 USD
+4.19
$35.59B 430.61M USD $41.48K 501.88 USD $1,300 15.73 USD $1,358 16.43 USD $35.59B 430.61M USD 18.50 $73.05 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,104.7 13.37 USD
-3.22
$35.23B 426.24M USD $55.92K 676.54 USD $1,100.05 13.31 USD $1,170 14.16 USD $35.23B 426.24M USD 12.28 $89.95 1.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $506.85 6.13 USD
+6.71
$34.55B 417.95M USD $117.21K 1.42K USD $483.05 5.84 USD $510.95 6.18 USD $34.55B 417.95M USD 21.12 $23.99 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $132.3 1.6 USD
+1.67
$33.65B 407.07M USD $206.22K 2.49K USD $128.33 1.55 USD $134.52 1.63 USD $33.65B 407.07M USD 39.61 $3.34 0.04 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Steel Strips Wheels Limited  SSWL.NS $185.97 2.25 USD
+1.88
$29.18B 353.08M USD $119.11K 1.44K USD $184.4 2.23 USD $190.48 2.3 USD $29.18B 353.08M USD 4.49 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.NS $859.3 10.4 USD
+1.95
$27.05B 327.21M USD $63.09K 763.31 USD $849.95 10.28 USD $865.1 10.47 USD $27.05B 327.21M USD 24.62 $34.9 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,595.15 19.3 USD
+2.23
$24.11B 291.64M USD $5.13K 62 USD $1,556.4 18.83 USD $1,609.1 19.47 USD $24.11B 291.64M USD 15.68 $101.73 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,418.05 29.25 USD
+1.03
$22.83B 276.15M USD $2.74K 33.17 USD $2,382.05 28.82 USD $2,448.25 29.62 USD $22.83B 276.15M USD 17.12 $141.21 1.71 USD
Sandhar Technologies Limited  SANDHAR.NS $366.85 4.44 USD
-0.7
$22.16B 268.16M USD $69.31K 838.48 USD $365 4.42 USD $385.2 4.66 USD $22.16B 268.16M USD 16.44 $22.31 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $206.82 2.5 USD
+1.2
$20.15B 243.81M USD $87.37K 1.06K USD $205 2.48 USD $212 2.56 USD $20.15B 243.81M USD 17.78 $11.63 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,495.85 30.2 USD
+1.73
$19.17B 231.89M USD $4.38K 53.01 USD $2,462.55 29.79 USD $2,540 30.73 USD $19.17B 231.89M USD 54.98 $45.39 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $342.3 4.14 USD
+2.22
$19.05B 230.46M USD $22.2K 268.52 USD $335.45 4.06 USD $347.75 4.21 USD $19.05B 230.46M USD 13.30 $25.72 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,276.9 15.45 USD
+0.6
$18.23B 220.57M USD $5.42K 65.56 USD $1,257.55 15.21 USD $1,288.7 15.59 USD $18.23B 220.57M USD 8.08 $157.9 1.91 USD
GRP Limited  GRPLTD.NS $2,981.6 36.07 USD
+5.77
$15.91B 192.47M USD $4.64K 56.11 USD $2,829.05 34.23 USD $3,100.75 37.51 USD $15.91B 192.47M USD 69.13 $43.13 0.52 USD
NDR Auto Components Limited  NDRAUTO.NS $644.15 7.79 USD
-0.05
$15.36B 185.79M USD $16.59K 200.76 USD $637.5 7.71 USD $689.05 8.34 USD $15.36B 185.79M USD 31.62 $20.37 0.25 USD
Wheels India Limited  WHEELS.NS $621.85 7.52 USD
+5.85
$15.19B 183.82M USD $126.78K 1.53K USD $588.55 7.12 USD $668.45 8.09 USD $15.19B 183.82M USD 13.67 $45.47 0.55 USD
Precision Camshafts Limited  PRECAM.NS $158.1 1.91 USD
-0.67
$15.02B 181.68M USD $295.24K 3.57K USD $157.1 1.9 USD $169.09 2.05 USD $15.02B 181.68M USD 88.82 $1.78 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $242.55 2.93 USD
+5.61
$14.98B 181.2M USD $95.51K 1.16K USD $232 2.81 USD $246.22 2.98 USD $14.98B 181.2M USD 12.72 $19.06 0.23 USD
Igarashi Motors India Limited  IGARASHI.NS $439.15 5.31 USD
+4.39
$13.85B 167.5M USD $72.89K 881.8 USD $416.95 5.04 USD $444.7 5.38 USD $13.85B 167.5M USD 52.71 $8.33 0.1 USD
India Nippon Electricals Limited  INDNIPPON.NS $602.1 7.28 USD
+3.36
$13.68B 165.46M USD $18.72K 226.48 USD $583.5 7.06 USD $611.75 7.4 USD $13.68B 165.46M USD 18.00 $33.44 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $988.3 11.96 USD
+2.56
$12.48B 151.01M USD $1.63K 19.66 USD $960 11.61 USD $1,000 12.1 USD $12.48B 151.01M USD 15.72 $62.83 0.76 USD
G N A Axles Limited  GNA.NS $289.65 3.5 USD
+2.08
$12.43B 150.44M USD $94.05K 1.14K USD $282.15 3.41 USD $294.2 3.56 USD $12.43B 150.44M USD 12.64 $22.9 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $595.55 7.21 USD
+3.38
$11.19B 135.41M USD $4.1K 49.58 USD $550.5 6.66 USD $599 7.25 USD $11.19B 135.41M USD 23.12 $25.75 0.31 USD
Rane (Madras) Limited  RML.NS $659.85 7.98 USD
+6.8
$10.74B 129.89M USD $17.45K 211.16 USD $619.05 7.49 USD $677.9 8.2 USD $10.74B 129.89M USD 0 -$4.2 -0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $457.75 5.54 USD
+6.16
$7.28B 88.06M USD $41.34K 500.12 USD $434.55 5.26 USD $467 5.65 USD $7.28B 88.06M USD 37.24 $12.29 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $65.53 0.79 USD
+3.26
$6.56B 79.32M USD $51.87K 627.53 USD $64.15 0.78 USD $66.43 0.8 USD $6.56B 79.32M USD 11.84 $5.53 0.07 USD
Hindustan Composites Limited  HINDCOMPOS.NS $431 5.21 USD
+5.46
$6.37B 77.01M USD $2.36K 28.6 USD $408 4.94 USD $434.65 5.26 USD $6.37B 77.01M USD 17.26 $24.97 0.3 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $58.36 0.71 USD
+0.92
$6.32B 76.43M USD $44.51K 538.45 USD $57.95 0.7 USD $59.67 0.72 USD $6.32B 76.43M USD 26.77 $2.18 0.03 USD
Rane Brake Lining Limited  RBL.NS $692.75 8.38 USD
+1.11
$5.36B 64.85M USD $8.42K 101.83 USD $682.85 8.26 USD $709.5 8.58 USD $5.36B 64.85M USD 11.96 $57.9 0.7 USD
Menon Bearings Limited  MENONBE.NS $92.62 1.12 USD
+3.69
$5.2B 62.92M USD $16.01K 193.74 USD $89.5 1.08 USD $93 1.13 USD $5.2B 62.92M USD 21.64 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $109.86 1.33 USD
+2.85
$4.39B 53.16M USD $21.27K 257.38 USD $108 1.31 USD $110.48 1.34 USD $4.39B 53.16M USD 15.82 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $122.31 1.48 USD
+8.73
$4.29B 51.87M USD $95.91K 1.16K USD $114.2 1.38 USD $126.7 1.53 USD $4.29B 51.87M USD 27.60 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $25.82 0.31 USD
+0.35
$3.4B 41.08M USD $94.13K 1.14K USD $25.52 0.31 USD $28.08 0.34 USD $3.4B 41.08M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $121.25 1.47 USD
+5.11
$3.34B 40.38M USD $5.36K 64.86 USD $118.2 1.43 USD $129.01 1.56 USD $3.34B 40.38M USD 303.12 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $70.11 0.85 USD
+2.77
$3.03B 36.62M USD $37.94K 459 USD $68.4 0.83 USD $72.98 0.88 USD $3.03B 36.62M USD 15.37 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $59.48 0.72 USD
-2.01
$2.98B 36.02M USD $9.65K 116.74 USD $59.48 0.72 USD $59.48 0.72 USD $2.98B 36.02M USD 27.15 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $721.8 8.73 USD
-1.35
$2.84B 34.4M USD $2.36K 28.49 USD $696.55 8.43 USD $780 9.44 USD $2.84B 34.4M USD 64.04 $11.27 0.14 USD
Setco Automotive Limited  SETCO.NS $18.12 0.22 USD
-2
$2.47B 29.86M USD $13.39K 161.94 USD $18.12 0.22 USD $18.12 0.22 USD $2.47B 29.86M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $162.37 1.96 USD
-0.1
$2.29B 27.67M USD $7.2K 87.07 USD $159.58 1.93 USD $165.99 2.01 USD $2.29B 27.67M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $278.9 3.37 USD
+6.8
$2.02B 24.42M USD $26.02K 314.81 USD $267.35 3.23 USD $290.95 3.52 USD $2.02B 24.42M USD 50.16 $5.56 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $509 6.16 USD
-1.99
$1.85B 22.4M USD $207 2.5 USD $509 6.16 USD $509 6.16 USD $1.85B 22.4M USD 27.21 $18.7 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $84.15 1.02 USD
+5.54
$1.81B 21.86M USD $28.55K 345.42 USD $80.07 0.97 USD $88 1.06 USD $1.81B 21.86M USD 4.78 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $76.04 0.92 USD
+2.95
$1.74B 21.01M USD $7.53K 91.15 USD $74 0.9 USD $77.35 0.94 USD $1.74B 21.01M USD 6.86 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $68.94 0.83 USD
+3.58
$1.06B 12.81M USD $5.08K 61.41 USD $67.81 0.82 USD $69.5 0.84 USD $1.06B 12.81M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen