$3.38T
Marktkapitalisierung
$99.51B
24-Stunden-Volumen
BTC 61.73%     ETH 9.05%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,275.3 15.43 USD
-1.73
$609.71B 7.38B USD $543.66K 6.58K USD $1,273 15.4 USD $1,307.4 15.82 USD $609.71B 7.38B USD 63.79 $19.99 0.24 USD
Exide Industries Limited  EXIDEIND.NS $375 4.54 USD
-0.83
$318.83B 3.86B USD $2.53M 30.63K USD $370.1 4.48 USD $380.55 4.6 USD $318.83B 3.86B USD 40.14 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $478.25 5.79 USD
-0.07
$297.34B 3.6B USD $2.06M 24.94K USD $474.8 5.74 USD $484.95 5.87 USD $297.34B 3.6B USD 48.25 $9.91 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $447.1 5.41 USD
+0.38
$284.18B 3.44B USD $549.33K 6.65K USD $441.6 5.34 USD $449 5.43 USD $284.18B 3.44B USD 25.34 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $676 8.18 USD
-2.52
$159.87B 1.93B USD $360.23K 4.36K USD $673.8 8.15 USD $711.55 8.61 USD $159.87B 1.93B USD 79.24 $8.53 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $354.35 4.29 USD
-2.54
$97.22B 1.18B USD $659.43K 7.98K USD $353 4.27 USD $370.25 4.48 USD $97.22B 1.18B USD 19.65 $18.03 0.22 USD
Gabriel India Limited  GABRIEL.NS $591.1 7.15 USD
-2.99
$84.95B 1.03B USD $242K 2.93K USD $587.35 7.11 USD $611.1 7.39 USD $84.95B 1.03B USD 34.64 $17.06 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $558.15 6.75 USD
-4.95
$79.86B 966.21M USD $422.21K 5.11K USD $557 6.74 USD $595 7.2 USD $79.86B 966.21M USD 20.39 $27.37 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $88.25 1.07 USD
-3.97
$35.34B 427.6M USD $1.5M 18.1K USD $88.2 1.07 USD $92.14 1.11 USD $35.34B 427.6M USD 19.56 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $194.8 2.36 USD
-2.86
$18.5B 223.86M USD $288.5K 3.49K USD $194.31 2.35 USD $205.5 2.49 USD $18.5B 223.86M USD 34.17 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $73.06 0.88 USD
-4.35
$9.88B 119.58M USD $649.44K 7.86K USD $72.5 0.88 USD $76.91 0.93 USD $9.88B 119.58M USD 46.24 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,345 391.32 USD
-0.14
$953.97B 11.54B USD $17.46K 211.19 USD $32,205 389.63 USD $32,795 396.76 USD $953.97B 11.54B USD 47.32 $683.43 8.27 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,866.7 46.78 USD
-2.79
$604.38B 7.31B USD $55.22K 668.12 USD $3,825.8 46.29 USD $3,997.5 48.36 USD $604.38B 7.31B USD 62.31 $62.05 0.75 USD
MRF Limited  MRF.NS $138,180 1671.75 USD
+0.17
$586.48B 7.1B USD $3.68K 44.51 USD $137,060 1658.2 USD $138,650 1677.43 USD $586.48B 7.1B USD 31.30 $4.41K 53.41 USD
Tube Investments of India Limited  TIINDIA.NS $2,841.9 34.38 USD
-1.96
$549.89B 6.65B USD $167.11K 2.02K USD $2,837.3 34.33 USD $2,907.8 35.18 USD $549.89B 6.65B USD 81.71 $34.78 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,407.2 29.12 USD
-1.5
$465.35B 5.63B USD $145.86K 1.76K USD $2,402.4 29.07 USD $2,467.5 29.85 USD $465.35B 5.63B USD 28.14 $85.54 1.03 USD
Endurance Technologies Limited  ENDURANCE.NS $2,408.4 29.14 USD
-0.78
$338.77B 4.1B USD $216.3K 2.62K USD $2,403.6 29.08 USD $2,471.4 29.9 USD $338.77B 4.1B USD 40.49 $59.47 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $965.2 11.68 USD
-2.54
$202.82B 2.45B USD $33.55K 405.87 USD $965.2 11.68 USD $992.5 12.01 USD $202.82B 2.45B USD 37.62 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $740.25 8.96 USD
-4.02
$179.99B 2.18B USD $7.68M 92.91K USD $730.6 8.84 USD $820 9.92 USD $179.99B 2.18B USD 48.47 $15.27 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,800 166.96 USD
-2.95
$157.71B 1.91B USD $8.48K 102.58 USD $13,656 165.21 USD $14,504 175.47 USD $157.71B 1.91B USD 73.52 $187.69 2.27 USD
CEAT Limited  CEATLTD.NS $3,548.2 42.93 USD
-1.64
$143.53B 1.74B USD $54.5K 659.38 USD $3,529.3 42.7 USD $3,631.1 43.93 USD $143.53B 1.74B USD 30.36 $116.87 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,176 62.62 USD
-1.32
$123.53B 1.49B USD $19K 229.81 USD $5,176 62.62 USD $5,287.5 63.97 USD $123.53B 1.49B USD 61.67 $83.93 1.02 USD
Minda Corporation Limited  MINDACORP.NS $513 6.21 USD
-4.73
$120.72B 1.46B USD $876.42K 10.6K USD $500.05 6.05 USD $535.85 6.48 USD $120.72B 1.46B USD 48.12 $10.66 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,341 28.32 USD
-2.21
$103.12B 1.25B USD $32.3K 390.75 USD $2,335 28.25 USD $2,412 29.18 USD $103.12B 1.25B USD 20.37 $114.91 1.39 USD
Varroc Engineering Limited  VARROC.NS $548 6.63 USD
-1.53
$83.73B 1.01B USD $167.18K 2.02K USD $538.7 6.52 USD $565.7 6.84 USD $83.73B 1.01B USD 136.65 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,097.5 13.28 USD
+0.98
$74.85B 905.62M USD $335.24K 4.06K USD $1,088.8 13.17 USD $1,124 13.6 USD $74.85B 905.62M USD 42.08 $26.08 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $443.95 5.37 USD
-3.41
$60.93B 737.1M USD $145.48K 1.76K USD $443 5.36 USD $468.55 5.67 USD $60.93B 737.1M USD 61.91 $7.17 0.09 USD
Subros Limited  SUBROS.NS $918 11.11 USD
-2.54
$59.94B 725.18M USD $825.06K 9.98K USD $911.05 11.02 USD $984.45 11.91 USD $59.94B 725.18M USD 39.77 $23.08 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,860 22.5 USD
-0.39
$53.46B 646.82M USD $27.51K 332.86 USD $1,834.5 22.19 USD $1,893.5 22.91 USD $53.46B 646.82M USD 16.94 $109.79 1.33 USD
Pricol Limited  PRICOLLTD.NS $437.45 5.29 USD
-0.41
$53.32B 645.05M USD $197.08K 2.38K USD $432.7 5.23 USD $447.85 5.42 USD $53.32B 645.05M USD 31.93 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,900 22.99 USD
-1.37
$50.01B 605.01M USD $40.94K 495.32 USD $1,892.2 22.89 USD $1,947.4 23.56 USD $50.01B 605.01M USD 24.41 $77.82 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,059.8 49.12 USD
-1.31
$49.32B 596.65M USD $27.46K 332.22 USD $4,009.8 48.51 USD $4,175 50.51 USD $49.32B 596.65M USD 29.72 $136.57 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,051 85.31 USD
-3.13
$48.01B 580.81M USD $15.4K 186.36 USD $7,000 84.69 USD $7,340 88.8 USD $48.01B 580.81M USD 111.33 $63.33 0.77 USD
Steel Strips Wheels Limited  SSWL.NS $260.5 3.15 USD
-1.88
$40.94B 495.31M USD $1.82M 21.99K USD $258.97 3.13 USD $276 3.34 USD $40.94B 495.31M USD 21.00 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,229.5 14.87 USD
+0.57
$39.26B 475.04M USD $13.36K 161.66 USD $1,218 14.74 USD $1,237.1 14.97 USD $39.26B 475.04M USD 12.87 $95.48 1.16 USD
S.J.S. Enterprises Limited  SJS.NS $1,233 14.92 USD
-2.11
$38.63B 467.41M USD $96.2K 1.16K USD $1,231.6 14.9 USD $1,280.5 15.49 USD $38.63B 467.41M USD 33.40 $36.91 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $136.56 1.65 USD
-4.11
$34.72B 420.11M USD $90.26K 1.09K USD $136.5 1.65 USD $144.31 1.75 USD $34.72B 420.11M USD 46.13 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $531.8 6.43 USD
+1.29
$32.04B 387.59M USD $248.63K 3.01K USD $523.55 6.33 USD $552 6.68 USD $32.04B 387.59M USD 22.61 $23.52 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,173.4 38.39 USD
-2.81
$29.78B 360.3M USD $13.72K 166.03 USD $3,140.3 37.99 USD $3,304.1 39.97 USD $29.78B 360.3M USD 21.21 $149.55 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $519 6.28 USD
-2.32
$28.87B 349.32M USD $288.28K 3.49K USD $499.95 6.05 USD $538.85 6.52 USD $28.87B 349.32M USD 17.82 $29.12 0.35 USD
Automotive Axles Limited  AUTOAXLES.NS $1,779.1 21.52 USD
-1.93
$26.96B 326.15M USD $6.71K 81.22 USD $1,767 21.38 USD $1,840.8 22.27 USD $26.96B 326.15M USD 17.29 $102.86 1.24 USD
NRB Bearings Limited  NRBBEARING.NS $273 3.3 USD
+0.63
$26.46B 320.12M USD $2.23M 27.04K USD $272.25 3.29 USD $294.8 3.57 USD $26.46B 320.12M USD 33.33 $8.19 0.1 USD
Rane (Madras) Limited  RML.NS $928.45 11.23 USD
-3.3
$25.69B 310.86M USD $35.06K 424.17 USD $922.1 11.16 USD $979.65 11.85 USD $25.69B 310.86M USD 68.11 $13.63 0.16 USD
NDR Auto Components Limited  NDRAUTO.NS $1,037.1 12.55 USD
+4.95
$24.67B 298.44M USD $246.38K 2.98K USD $996.7 12.06 USD $1,048 12.68 USD $24.67B 298.44M USD 46.23 $22.43 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,002.4 36.32 USD
-3.18
$22.99B 278.14M USD $3.59K 43.41 USD $2,980.9 36.06 USD $3,117.4 37.72 USD $22.99B 278.14M USD 111.28 $26.98 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,523.3 18.43 USD
-2.01
$21.75B 263.13M USD $5.35K 64.69 USD $1,503.2 18.19 USD $1,560.6 18.88 USD $21.75B 263.13M USD 10.49 $145.2 1.76 USD
Wheels India Limited  WHEELS.NS $744.5 9.01 USD
-1.01
$18.19B 220.07M USD $13.74K 166.17 USD $737 8.92 USD $767 9.28 USD $18.19B 220.07M USD 16.39 $45.42 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $283 3.42 USD
-3.65
$17.47B 211.35M USD $140.29K 1.7K USD $280.7 3.4 USD $295.6 3.58 USD $17.47B 211.35M USD 18.49 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $708.95 8.58 USD
-1.18
$16.04B 194.03M USD $18.03K 218.17 USD $705.5 8.54 USD $719.25 8.7 USD $16.04B 194.03M USD 19.49 $36.37 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $463 5.6 USD
-2.84
$14.57B 176.31M USD $30.84K 373.11 USD $460.3 5.57 USD $480.05 5.81 USD $14.57B 176.31M USD 60.36 $7.67 0.09 USD
GRP Limited  GRPLTD.NS $2,705.8 32.74 USD
-0.46
$14.45B 174.88M USD $3.9K 47.18 USD $2,679.9 32.42 USD $2,789.6 33.75 USD $14.45B 174.88M USD 46.95 $57.63 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $730 8.83 USD
-4.44
$13.72B 165.98M USD $4.07K 49.26 USD $729 8.82 USD $765 9.26 USD $13.72B 165.98M USD 34.00 $21.47 0.26 USD
G N A Axles Limited  GNA.NS $310.3 3.75 USD
-1.6
$13.32B 161.17M USD $48.54K 587.25 USD $309.15 3.74 USD $326 3.94 USD $13.32B 161.17M USD 12.44 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,064.6 12.88 USD
+0.04
$13.29B 160.74M USD $2.47K 29.88 USD $1,060 12.82 USD $1,079.2 13.06 USD $13.29B 160.74M USD 16.92 $62.89 0.76 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $567.8 6.87 USD
+1.81
$9.02B 109.09M USD $295.96K 3.58K USD $559 6.76 USD $597.9 7.23 USD $9.02B 109.09M USD 53.56 $10.6 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $75.19 0.91 USD
-3.24
$8.17B 98.87M USD $63.91K 773.22 USD $75 0.91 USD $77.69 0.94 USD $8.17B 98.87M USD 24.73 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.75 0.89 USD
-2.73
$7.38B 89.23M USD $91.54K 1.11K USD $73.36 0.89 USD $76.2 0.92 USD $7.38B 89.23M USD 20.26 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $484.95 5.87 USD
-2.81
$7.16B 86.65M USD $8.09K 97.88 USD $480 5.81 USD $501.75 6.07 USD $7.16B 86.65M USD 20.46 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $119 1.44 USD
+0.03
$6.67B 80.68M USD $52.48K 634.97 USD $118.44 1.43 USD $121.66 1.47 USD $6.67B 80.68M USD 26.74 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $131.99 1.6 USD
-1.92
$5.29B 63.96M USD $24.55K 296.95 USD $130.05 1.57 USD $134.9 1.63 USD $5.29B 63.96M USD 18.25 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $135.6 1.64 USD
-2.61
$4.74B 57.29M USD $91.64K 1.11K USD $134.21 1.62 USD $140.56 1.7 USD $4.74B 57.29M USD 32.91 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.34 0.37 USD
-0.23
$3.72B 45.01M USD $71.58K 865.96 USD $30 0.36 USD $31.45 0.38 USD $3.72B 45.01M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $128.38 1.55 USD
-0.36
$3.53B 42.76M USD $11.53K 139.48 USD $125.34 1.52 USD $131.59 1.59 USD $3.53B 42.76M USD 534.91 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $78.9 0.95 USD
-4.63
$3.41B 41.29M USD $117.04K 1.42K USD $78.55 0.95 USD $83.95 1.02 USD $3.41B 41.29M USD 18.39 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $233 2.82 USD
+1.57
$3.28B 39.71M USD $16.61K 201 USD $222.5 2.69 USD $238 2.88 USD $3.28B 39.71M USD 47.07 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $795.65 9.63 USD
-0.82
$3.13B 37.87M USD $907 10.97 USD $786 9.51 USD $806.8 9.76 USD $3.13B 37.87M USD 60.45 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $53.78 0.65 USD
-2
$2.69B 32.56M USD $4.42K 53.49 USD $53.78 0.65 USD $54 0.65 USD $2.69B 32.56M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $716.5 8.67 USD
-1.59
$2.61B 31.54M USD $748 9.05 USD $715 8.65 USD $734.95 8.89 USD $2.61B 31.54M USD 31.34 $22.86 0.28 USD
Setco Automotive Limited  SETCO.NS $16.92 0.2 USD
-1.86
$2.33B 28.22M USD $29.31K 354.63 USD $16.89 0.2 USD $17.24 0.21 USD $2.33B 28.22M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.52 1.12 USD
-1.64
$2.11B 25.57M USD $4.2K 50.83 USD $92.2 1.12 USD $94.74 1.15 USD $2.11B 25.57M USD 8.20 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $86.4 1.05 USD
+1.09
$1.85B 22.36M USD $23.53K 284.66 USD $85.61 1.04 USD $87.7 1.06 USD $1.85B 22.36M USD 8.57 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $86.6 1.05 USD
-3.9
$1.33B 16.09M USD $20.96K 253.59 USD $86.6 1.05 USD $90.88 1.1 USD $1.33B 16.09M USD 41.63 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen