$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,255.9 15.19 USD
+0.54
$600.43B 7.26B USD $1.2M 14.52K USD $1,250.6 15.13 USD $1,276.3 15.44 USD $600.43B 7.26B USD 62.45 $20.11 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,054.9 36.96 USD
+1.28
$591.1B 7.15B USD $130.07K 1.57K USD $3,015 36.48 USD $3,069.9 37.14 USD $591.1B 7.15B USD 88.06 $34.69 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $542.65 6.57 USD
+0.64
$337.41B 4.08B USD $1.5M 18.09K USD $536.45 6.49 USD $547 6.62 USD $337.41B 4.08B USD 54.70 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.NS $388.8 4.7 USD
+0.54
$330.48B 4B USD $1.77M 21.42K USD $385.5 4.66 USD $390.35 4.72 USD $330.48B 4B USD 41.53 $9.36 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $479.35 5.8 USD
-2.94
$304.56B 3.68B USD $2.04M 24.65K USD $478 5.78 USD $495.65 6 USD $304.56B 3.68B USD 27.11 $17.68 0.21 USD
JBM Auto Limited  JBMA.NS $722.35 8.74 USD
+0.02
$171.34B 2.07B USD $233.39K 2.82K USD $719.5 8.7 USD $728.9 8.82 USD $171.34B 2.07B USD 84.78 $8.52 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $375.9 4.55 USD
-0.08
$103B 1.25B USD $459.88K 5.56K USD $374.85 4.54 USD $381.15 4.61 USD $103B 1.25B USD 20.81 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $637.8 7.72 USD
-1.45
$91.77B 1.11B USD $213.54K 2.58K USD $635.6 7.69 USD $658.2 7.96 USD $91.77B 1.11B USD 37.47 $17.02 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $559.6 6.77 USD
+1.07
$80.04B 968.39M USD $324.64K 3.93K USD $550.35 6.66 USD $561.4 6.79 USD $80.04B 968.39M USD 20.41 $27.41 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $92.45 1.12 USD
-0.67
$36.89B 446.26M USD $609.3K 7.37K USD $92.08 1.11 USD $93.89 1.14 USD $36.89B 446.26M USD 20.01 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $77.03 0.93 USD
-1.6
$10.42B 126.08M USD $1.42M 17.2K USD $76.4 0.92 USD $80.39 0.97 USD $10.42B 126.08M USD 34.23 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,255 378.13 USD
-1.19
$921.82B 11.15B USD $17.46K 211.29 USD $31,165 377.04 USD $31,885 385.76 USD $921.82B 11.15B USD 45.74 $683.21 8.27 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,121.2 49.86 USD
+2.84
$644.16B 7.79B USD $96.75K 1.17K USD $4,035.1 48.82 USD $4,139 50.08 USD $644.16B 7.79B USD 66.35 $62.11 0.75 USD
MRF Limited  MRF.NS $140,905 1704.72 USD
-1.32
$597.87B 7.23B USD $14.86K 179.82 USD $140,015 1693.95 USD $144,430 1747.36 USD $597.87B 7.23B USD 31.93 $4.41K 53.38 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,488 30.1 USD
+0.4
$480.97B 5.82B USD $426.93K 5.17K USD $2,471 29.89 USD $2,513.4 30.41 USD $480.97B 5.82B USD 29.10 $85.49 1.03 USD
Endurance Technologies Limited  ENDURANCE.NS $2,439.2 29.51 USD
+0.73
$343.11B 4.15B USD $75.18K 909.59 USD $2,408.3 29.14 USD $2,465 29.82 USD $343.11B 4.15B USD 40.94 $59.57 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,015 12.28 USD
-0.92
$213.28B 2.58B USD $48.82K 590.62 USD $1,006.55 12.18 USD $1,031 12.47 USD $213.28B 2.58B USD 39.63 $25.61 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $765.4 9.26 USD
+6.04
$186.06B 2.25B USD $1.28M 15.51K USD $720.3 8.71 USD $779 9.42 USD $186.06B 2.25B USD 50.02 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,177 159.42 USD
-0.67
$150.83B 1.82B USD $5.03K 60.79 USD $13,049 157.87 USD $13,409 162.23 USD $150.83B 1.82B USD 70.44 $187.05 2.26 USD
CEAT Limited  CEATLTD.NS $3,728.1 45.1 USD
-0.29
$150.8B 1.82B USD $50.04K 605.42 USD $3,702 44.79 USD $3,776.8 45.69 USD $150.8B 1.82B USD 31.85 $117.03 1.42 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,601.1 67.76 USD
-1.55
$133.62B 1.62B USD $43.81K 530.04 USD $5,582.9 67.54 USD $5,787.5 70.02 USD $133.62B 1.62B USD 66.97 $83.63 1.01 USD
Minda Corporation Limited  MINDACORP.NS $533.3 6.45 USD
-1.26
$125.5B 1.52B USD $498.7K 6.03K USD $524 6.34 USD $546.65 6.61 USD $125.5B 1.52B USD 49.88 $10.69 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,388.3 28.89 USD
+1.36
$105.2B 1.27B USD $35.65K 431.25 USD $2,351.4 28.45 USD $2,394.3 28.97 USD $105.2B 1.27B USD 20.76 $114.99 1.39 USD
Varroc Engineering Limited  VARROC.NS $512.15 6.2 USD
+1.15
$78.25B 946.69M USD $628.7K 7.61K USD $492 5.95 USD $520 6.29 USD $78.25B 946.69M USD 80.27 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $426.7 5.16 USD
+0.21
$58.55B 708.4M USD $713.34K 8.63K USD $413.4 5 USD $428.35 5.18 USD $58.55B 708.4M USD 59.26 $7.2 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,920.2 23.23 USD
+1.82
$55.12B 666.83M USD $22.13K 267.75 USD $1,900 22.99 USD $1,928 23.33 USD $55.12B 666.83M USD 17.49 $109.75 1.33 USD
Pricol Limited  PRICOLLTD.NS $444 5.37 USD
-0.12
$54.12B 654.78M USD $393.66K 4.76K USD $442.4 5.35 USD $447.7 5.42 USD $54.12B 654.78M USD 32.43 $13.69 0.17 USD
Subros Limited  SUBROS.NS $743.7 9 USD
-1.12
$48.52B 586.96M USD $57.61K 696.94 USD $740 8.95 USD $762.9 9.23 USD $48.52B 586.96M USD 32.20 $23.09 0.28 USD
Swaraj Engines Limited  SWARAJENG.NS $3,971.9 48.05 USD
-1.02
$48.25B 583.73M USD $11.6K 140.38 USD $3,958.1 47.89 USD $4,028 48.73 USD $48.25B 583.73M USD 29.11 $136.44 1.65 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $696.75 8.43 USD
+4.94
$47.54B 575.14M USD $230.26K 2.79K USD $658.35 7.96 USD $715 8.65 USD $47.54B 575.14M USD 28.99 $24.03 0.29 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,951.5 84.1 USD
+0.37
$47.21B 571.17M USD $8.59K 103.86 USD $6,866 83.07 USD $7,009.5 84.8 USD $47.21B 571.17M USD 109.09 $63.72 0.77 USD
Fiem Industries Limited  FIEMIND.NS $1,601.3 19.37 USD
-1.03
$42.16B 510.1M USD $53.84K 651.33 USD $1,595.3 19.3 USD $1,633 19.76 USD $42.16B 510.1M USD 21.89 $73.13 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,296.8 15.69 USD
-0.04
$41.36B 500.36M USD $22.98K 278 USD $1,284.9 15.55 USD $1,314 15.9 USD $41.36B 500.36M USD 13.58 $95.48 1.16 USD
Steel Strips Wheels Limited  SSWL.NS $234.51 2.84 USD
+0.55
$36.8B 445.24M USD $106.97K 1.29K USD $232.39 2.81 USD $235.42 2.85 USD $36.8B 445.24M USD 18.94 $12.38 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $138.57 1.68 USD
-0.62
$35.26B 426.63M USD $45.96K 556.05 USD $137.61 1.66 USD $140.63 1.7 USD $35.26B 426.63M USD 46.81 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,078.55 13.05 USD
-0.19
$33.79B 408.86M USD $169.52K 2.05K USD $1,065.5 12.89 USD $1,099 13.3 USD $33.79B 408.86M USD 29.26 $36.85 0.45 USD
Sandhar Technologies Limited  SANDHAR.NS $522.2 6.32 USD
+0.7
$31.49B 380.93M USD $196.82K 2.38K USD $520 6.29 USD $539.2 6.52 USD $31.49B 380.93M USD 22.18 $23.54 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,754.3 21.22 USD
-1.81
$26.52B 320.86M USD $3.26K 39.46 USD $1,751.6 21.19 USD $1,795.6 21.72 USD $26.52B 320.86M USD 17.04 $102.91 1.25 USD
NRB Bearings Limited  NRBBEARING.NS $272.63 3.3 USD
-0.03
$26.43B 319.73M USD $122.95K 1.49K USD $270.16 3.27 USD $274.89 3.33 USD $26.43B 319.73M USD 33.20 $8.21 0.1 USD
Lumax Industries Limited  LUMAXIND.NS $2,803.8 33.92 USD
-0.2
$26.34B 318.66M USD $9.09K 109.94 USD $2,762.1 33.42 USD $2,869.9 34.72 USD $26.34B 318.66M USD 19.84 $141.31 1.71 USD
Rane (Madras) Limited  RML.NS $900.2 10.89 USD
+1.27
$24.92B 301.47M USD $31.75K 384.12 USD $890.05 10.77 USD $919 11.12 USD $24.92B 301.47M USD 0 -$4.18 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $431.35 5.22 USD
+13.32
$24B 290.32M USD $2.68M 32.4K USD $404.85 4.9 USD $456.75 5.53 USD $24B 290.32M USD 16.79 $25.69 0.31 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,936.5 35.53 USD
+0.6
$22.53B 272.59M USD $4.72K 57.06 USD $2,878 34.82 USD $2,978 36.03 USD $22.53B 272.59M USD 64.48 $45.54 0.55 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,506.6 18.23 USD
+0.73
$21.51B 260.25M USD $9.21K 111.41 USD $1,490.5 18.03 USD $1,525 18.45 USD $21.51B 260.25M USD 9.53 $157.95 1.91 USD
NDR Auto Components Limited  NDRAUTO.NS $871.5 10.54 USD
+5.1
$20.73B 250.8M USD $42.05K 508.71 USD $834.9 10.1 USD $880 10.65 USD $20.73B 250.8M USD 38.92 $22.39 0.27 USD
Wheels India Limited  WHEELS.NS $766.65 9.28 USD
+0.14
$18.74B 226.71M USD $13.78K 166.75 USD $760 9.19 USD $776 9.39 USD $18.74B 226.71M USD 16.88 $45.4 0.55 USD
Precision Camshafts Limited  PRECAM.NS $195.89 2.37 USD
+2.73
$18.61B 225.11M USD $1.36M 16.42K USD $192.55 2.33 USD $200.7 2.43 USD $18.61B 225.11M USD 109.43 $1.79 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $290.9 3.52 USD
-0.56
$17.96B 217.25M USD $100.97K 1.22K USD $287.05 3.47 USD $294.4 3.56 USD $17.96B 217.25M USD 15.25 $19.07 0.23 USD
GRP Limited  GRPLTD.NS $2,945.7 35.64 USD
-1.09
$15.72B 190.18M USD $4.34K 52.54 USD $2,911.7 35.23 USD $3,005.9 36.37 USD $15.72B 190.18M USD 51.24 $57.48 0.7 USD
India Nippon Electricals Limited  INDNIPPON.NS $691.95 8.37 USD
-1.35
$15.65B 189.37M USD $6.36K 76.91 USD $690.1 8.35 USD $705.5 8.54 USD $15.65B 189.37M USD 20.67 $33.46 0.4 USD
Igarashi Motors India Limited  IGARASHI.NS $482.65 5.84 USD
+1.44
$15.19B 183.79M USD $50.8K 614.62 USD $469.1 5.68 USD $485.8 5.88 USD $15.19B 183.79M USD 63.00 $7.66 0.09 USD
G N A Axles Limited  GNA.NS $335 4.05 USD
-1.9
$14.38B 174M USD $35.61K 430.79 USD $333.5 4.03 USD $341.95 4.14 USD $14.38B 174M USD 13.42 $24.96 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,046.7 12.66 USD
-1.04
$13.06B 158.04M USD $3.63K 43.87 USD $1,035.95 12.53 USD $1,074 12.99 USD $13.06B 158.04M USD 16.65 $62.83 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $619.8 7.5 USD
+0.66
$11.65B 140.92M USD $3.49K 42.25 USD $607 7.34 USD $631 7.63 USD $11.65B 140.92M USD 24.07 $25.74 0.31 USD
Munjal Auto Industries Limited  MUNJALAU.NS $85.18 1.03 USD
-0.05
$8.52B 103.05M USD $375.36K 4.54K USD $82 0.99 USD $86.37 1.04 USD $8.52B 103.05M USD 15.40 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $77.86 0.94 USD
-0.15
$8.43B 101.97M USD $67.56K 817.35 USD $77.4 0.94 USD $78.98 0.96 USD $8.43B 101.97M USD 35.71 $2.18 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $485.8 5.88 USD
-1.01
$7.71B 93.24M USD $23.48K 284.08 USD $483.1 5.84 USD $493.15 5.97 USD $7.71B 93.24M USD 45.83 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $507.05 6.13 USD
+8.88
$7.49B 90.6M USD $97.25K 1.18K USD $460.6 5.57 USD $514.4 6.22 USD $7.49B 90.6M USD 21.39 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $119.59 1.45 USD
-0.89
$6.7B 81.08M USD $14.66K 177.3 USD $118.1 1.43 USD $121.59 1.47 USD $6.7B 81.08M USD 26.87 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $142 1.72 USD
-3.39
$5.68B 68.71M USD $45.07K 545.31 USD $140.1 1.69 USD $147.9 1.79 USD $5.68B 68.71M USD 20.46 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $144.84 1.75 USD
-0.21
$5.05B 61.12M USD $152.93K 1.85K USD $143.13 1.73 USD $147.69 1.79 USD $5.05B 61.12M USD 35.15 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.52 0.41 USD
+9.51
$4.12B 49.87M USD $930.23K 11.25K USD $30.6 0.37 USD $35.1 0.42 USD $4.12B 49.87M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $90.39 1.09 USD
+0.19
$3.9B 47.22M USD $49.69K 601.12 USD $90 1.09 USD $92.7 1.12 USD $3.9B 47.22M USD 19.82 $4.56 0.06 USD
Sintercom India Limited  SINTERCOM.NS $127.81 1.55 USD
+1.65
$3.52B 42.57M USD $974 11.78 USD $126.07 1.53 USD $128.5 1.55 USD $3.52B 42.57M USD 319.52 $0.4 0.004 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $847.95 10.26 USD
-0.04
$3.34B 40.36M USD $2.76K 33.36 USD $830.75 10.05 USD $863.95 10.45 USD $3.34B 40.36M USD 75.17 $11.28 0.14 USD
PPAP Automotive Limited  PPAP.NS $236.71 2.86 USD
+5.55
$3.33B 40.34M USD $165.27K 2K USD $224.27 2.71 USD $245 2.96 USD $3.33B 40.34M USD 47.72 $4.96 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $63.5 0.77 USD
+0.47
$3.18B 38.45M USD $4.43K 53.54 USD $63.19 0.76 USD $63.5 0.77 USD $3.18B 38.45M USD 28.99 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $749.6 9.07 USD
-3.51
$2.73B 32.99M USD $4.55K 54.99 USD $740.4 8.96 USD $791 9.57 USD $2.73B 32.99M USD 40.21 $18.64 0.23 USD
Setco Automotive Limited  SETCO.NS $19.59 0.24 USD
+1.98
$2.62B 31.7M USD $71.37K 863.42 USD $19.59 0.24 USD $19.59 0.24 USD $2.62B 31.7M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $98.22 1.19 USD
+2.33
$2.24B 27.14M USD $41.58K 503.02 USD $97.15 1.18 USD $101.45 1.23 USD $2.24B 27.14M USD 8.87 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $85.29 1.03 USD
+0.44
$1.82B 22.07M USD $26.43K 319.78 USD $84.5 1.02 USD $86.5 1.05 USD $1.82B 22.07M USD 8.46 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $88.72 1.07 USD
-1.06
$1.36B 16.48M USD $104.58K 1.27K USD $88.21 1.07 USD $92.81 1.12 USD $1.36B 16.48M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen