$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.54 0.39 USD
-0.52
$165.36B 2B USD $11.76M 142.26K USD $32.35 0.39 USD $33.39 0.4 USD $165.36B 2B USD 44.57 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $498.75 6.03 USD
+2.03
$144.33B 1.75B USD $134.95K 1.63K USD $487 5.89 USD $501 6.06 USD $144.33B 1.75B USD 15.84 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.NS $441.3 5.34 USD
-0.19
$138.34B 1.67B USD $1.71M 20.73K USD $439.1 5.31 USD $451.4 5.46 USD $138.34B 1.67B USD 14.03 $31.44 0.38 USD
Alok Industries Limited  ALOKINDS.NS $20.19 0.24 USD
+7.68
$100.3B 1.21B USD $35.48M 429.19K USD $18.72 0.23 USD $20.3 0.25 USD $100.3B 1.21B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $363.5 4.4 USD
+0.08
$95.17B 1.15B USD $220.63K 2.67K USD $359.05 4.34 USD $364.95 4.42 USD $95.17B 1.15B USD 26.98 $13.47 0.16 USD
Indo Count Industries Limited  ICIL.NS $314.95 3.81 USD
-1.9
$62.38B 754.66M USD $624.9K 7.56K USD $310.8 3.76 USD $326.85 3.95 USD $62.38B 754.66M USD 19.08 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.89 0.74 USD
-0.39
$61.05B 738.58M USD $330.61K 4K USD $60.55 0.73 USD $61.57 0.74 USD $61.05B 738.58M USD 74.25 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $619.2 7.49 USD
-2.29
$41.28B 499.42M USD $427.52K 5.17K USD $615.1 7.44 USD $648 7.84 USD $41.28B 499.42M USD 86.48 $7.16 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $154.52 1.87 USD
+1.79
$31.91B 386.1M USD $2.37M 28.64K USD $151.1 1.83 USD $157 1.9 USD $31.91B 386.1M USD 6.51 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $51.38 0.62 USD
+2.76
$22.81B 275.91M USD $1.71M 20.69K USD $49.69 0.6 USD $51.99 0.63 USD $22.81B 275.91M USD 17.06 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $162.47 1.97 USD
+1.83
$20.43B 247.16M USD $540.98K 6.54K USD $159.78 1.93 USD $164.5 1.99 USD $20.43B 247.16M USD 22.56 $7.2 0.09 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.83 0.16 USD
+2.15
$6.15B 74.35M USD $319.63K 3.87K USD $12.54 0.15 USD $13.05 0.16 USD $6.15B 74.35M USD 1.15 $11.12 0.13 USD
Ashima Limited  ASHIMASYN.NS $31.75 0.38 USD
-3.02
$6.09B 73.62M USD $203.64K 2.46K USD $31.1 0.38 USD $33 0.4 USD $6.09B 73.62M USD 6.68 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
-0.73
$5.87B 70.98M USD $3.14M 37.97K USD $4.05 0.05 USD $4.13 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.4 0.03 USD
+0.42
$830.77M 10.05M USD $702.16K 8.49K USD $2.38 0.03 USD $2.43 0.03 USD $830.77M 10.05M USD 6.15 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.62 0.02 USD
-1.22
$719.12M 8.7M USD $1.08M 13.06K USD $1.62 0.02 USD $1.68 0.02 USD $719.12M 8.7M USD 32.39 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$254.62M 3.08M USD $296.99K 3.59K USD $0.8599 0.01 USD $0.88 0.01 USD $254.62M 3.08M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $867.55 10.5 USD
-1.22
$86.12B 1.04B USD $55.87K 675.91 USD $860.6 10.41 USD $888 10.74 USD $86.12B 1.04B USD 37.13 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,582.9 19.15 USD
+0.3
$40.24B 486.8M USD $77.54K 938.14 USD $1,570.4 19 USD $1,649 19.95 USD $40.24B 486.8M USD 38.72 $40.88 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $738.3 8.93 USD
+0.14
$33.52B 405.58M USD $162.37K 1.96K USD $724.6 8.77 USD $749.95 9.07 USD $33.52B 405.58M USD 17.00 $43.42 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $585.05 7.08 USD
+0.46
$25.53B 308.86M USD $40.39K 488.66 USD $581.35 7.03 USD $593.85 7.18 USD $25.53B 308.86M USD 17.11 $34.19 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $391.55 4.74 USD
+2.97
$22.01B 266.32M USD $176.57K 2.14K USD $378.3 4.58 USD $394.4 4.77 USD $22.01B 266.32M USD 12.54 $31.22 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $414.1 5.01 USD
+1.71
$20.7B 250.45M USD $7.47K 90.34 USD $409.7 4.96 USD $415.35 5.03 USD $20.7B 250.45M USD 55.58 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $214.81 2.6 USD
+5
$12.58B 152.24M USD $20.82K 251.92 USD $202.97 2.46 USD $214.81 2.6 USD $12.58B 152.24M USD 100.84 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.65 0.53 USD
-0.73
$11.41B 137.99M USD $516.92K 6.25K USD $43.37 0.52 USD $44.62 0.54 USD $11.41B 137.99M USD 873.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $284.85 3.45 USD
-2.6
$10.27B 124.29M USD $102.27K 1.24K USD $279.99 3.39 USD $300 3.63 USD $10.27B 124.29M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.NS $467.05 5.65 USD
-1.15
$10.22B 123.64M USD $26.03K 314.9 USD $466 5.64 USD $478 5.78 USD $10.22B 123.64M USD 15.34 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $116.64 1.41 USD
+4.36
$9.75B 117.97M USD $337.54K 4.08K USD $113 1.37 USD $117 1.42 USD $9.75B 117.97M USD 15.93 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,511 18.28 USD
-0.59
$8.65B 104.66M USD $15.8K 191.18 USD $1,475 17.85 USD $1,525.4 18.45 USD $8.65B 104.66M USD 13.11 $115.22 1.39 USD
RSWM Limited  RSWM.NS $173.87 2.1 USD
+1.52
$8.19B 99.08M USD $58.7K 710.17 USD $169.06 2.05 USD $176.25 2.13 USD $8.19B 99.08M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $212 2.56 USD
+0.44
$7.09B 85.8M USD $14.68K 177.65 USD $209.55 2.54 USD $214.97 2.6 USD $7.09B 85.8M USD 16.70 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.99 0.51 USD
-0.94
$6.88B 83.23M USD $3.65K 44.18 USD $41.99 0.51 USD $42.39 0.51 USD $6.88B 83.23M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $531.4 6.43 USD
-1.59
$6.38B 77.15M USD $5.61K 67.85 USD $527.7 6.38 USD $557.95 6.75 USD $6.38B 77.15M USD 15.44 $34.4 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134.43 1.63 USD
-1.23
$5.84B 70.63M USD $33.53K 405.63 USD $132.61 1.6 USD $136.1 1.65 USD $5.84B 70.63M USD 27.26 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $107.92 1.31 USD
-6.21
$5.63B 68.12M USD $249.28K 3.02K USD $107.6 1.3 USD $113.05 1.37 USD $5.63B 68.12M USD 12.16 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $346.8 4.2 USD
-0.93
$5.1B 61.66M USD $16.06K 194.31 USD $342.05 4.14 USD $350 4.23 USD $5.1B 61.66M USD 16.24 $21.35 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $148.53 1.8 USD
+1.59
$5.08B 61.51M USD $33.61K 406.58 USD $145.66 1.76 USD $150.38 1.82 USD $5.08B 61.51M USD 22.92 $6.48 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $171.31 2.07 USD
+0.58
$4.53B 54.86M USD $5.35K 64.68 USD $169 2.04 USD $173.86 2.1 USD $4.53B 54.86M USD 11.63 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.55 0.2 USD
+0.12
$3.8B 45.96M USD $29.21K 353.43 USD $16.54 0.2 USD $16.98 0.21 USD $3.8B 45.96M USD 28.05 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.99 0.53 USD
+1.15
$3.54B 42.77M USD $30.35K 367.16 USD $43.51 0.53 USD $44.86 0.54 USD $3.54B 42.77M USD 29.92 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $177.48 2.15 USD
-1.39
$3.35B 40.5M USD $6.12K 73.99 USD $176.28 2.13 USD $184.38 2.23 USD $3.35B 40.5M USD 45.04 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $77.16 0.93 USD
+2.02
$3.2B 38.75M USD $14.2K 171.83 USD $75.06 0.91 USD $78.5 0.95 USD $3.2B 38.75M USD 0 -$5.83 -0.07 USD
Ginni Filaments Limited  GINNIFILA.NS $37 0.45 USD
-0.19
$3.17B 38.34M USD $195.7K 2.37K USD $36.2 0.44 USD $37.25 0.45 USD $3.17B 38.34M USD 75.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $133.31 1.61 USD
-1.35
$3.14B 37.99M USD $25.18K 304.6 USD $133.01 1.61 USD $138.99 1.68 USD $3.14B 37.99M USD 17.89 $7.45 0.09 USD
T.T. Limited  TTL.NS $13.39 0.16 USD
-1.03
$3.04B 36.74M USD $62.31K 753.81 USD $13.34 0.16 USD $13.68 0.17 USD $3.04B 36.74M USD 19.98 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $211 2.55 USD
+1.09
$2.74B 33.12M USD $17.14K 207.38 USD $209.42 2.53 USD $215.21 2.6 USD $2.74B 33.12M USD 24.85 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.53 0.43 USD
+8.42
$2.41B 29.11M USD $917.1K 11.1K USD $32.74 0.4 USD $35.89 0.43 USD $2.41B 29.11M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $344.75 4.17 USD
-1.09
$2.05B 24.86M USD $5.61K 67.9 USD $343.1 4.15 USD $354.75 4.29 USD $2.05B 24.86M USD 2.70 $127.67 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $108.23 1.31 USD
-0.62
$1.91B 23.14M USD $19.59K 236.98 USD $107.4 1.3 USD $111.81 1.35 USD $1.91B 23.14M USD 12.93 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $118.96 1.44 USD
-4.78
$1.84B 22.3M USD $16.11K 194.84 USD $117.15 1.42 USD $126.86 1.53 USD $1.84B 22.3M USD 27.22 $4.37 0.05 USD
BSL Limited  BSL.NS $154.51 1.87 USD
-2
$1.6B 19.34M USD $2.37K 28.62 USD $154.51 1.87 USD $154.51 1.87 USD $1.6B 19.34M USD 15.31 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $267.7 3.24 USD
-0.37
$1.52B 18.39M USD $119 1.44 USD $255.6 3.09 USD $268.7 3.25 USD $1.52B 18.39M USD 0 -$3.14 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $46.02 0.56 USD
-0.93
$1.52B 18.39M USD $32.23K 389.98 USD $45 0.54 USD $47.25 0.57 USD $1.52B 18.39M USD 1.72 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.73 1.73 USD
+0.92
$1.48B 17.92M USD $17.15K 207.53 USD $140.61 1.7 USD $144.25 1.75 USD $1.48B 17.92M USD 18.44 $7.74 0.09 USD
Salona Cotspin Limited  SALONA.NS $270.6 3.27 USD
+4.08
$1.46B 17.65M USD $2.39K 28.88 USD $261 3.16 USD $274.9 3.33 USD $1.46B 17.65M USD 20.89 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.68 0.53 USD
-1.02
$1.35B 16.28M USD $172.49K 2.09K USD $43.1 0.52 USD $45.5 0.55 USD $1.35B 16.28M USD 21.83 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $39.64 0.48 USD
+1.17
$1.34B 16.22M USD $6.22K 75.3 USD $39 0.47 USD $40.29 0.49 USD $1.34B 16.22M USD 0 -$39.89 -0.4 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.26 0.84 USD
-1.27
$1.32B 15.98M USD $13.08K 158.29 USD $68.5 0.83 USD $71.79 0.87 USD $1.32B 15.98M USD 75.28 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $18.74 0.23 USD
-1.52
$1.21B 14.59M USD $173.5K 2.1K USD $17.93 0.22 USD $19.31 0.23 USD $1.21B 14.59M USD 133.85 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $35.15 0.43 USD
+1.94
$1.1B 13.35M USD $1.02K 12.3 USD $35.15 0.43 USD $35.16 0.43 USD $1.1B 13.35M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $30.42 0.37 USD
+0.9
$964.79M 11.67M USD $20.05K 242.55 USD $30.01 0.36 USD $30.88 0.37 USD $964.79M 11.67M USD 28.69 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.38 0.44 USD
+1.03
$853.07M 10.32M USD $2.69K 32.51 USD $35.56 0.43 USD $36.94 0.45 USD $853.07M 10.32M USD 22.88 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.88 0.94 USD
+1.76
$673.02M 8.14M USD $26.63K 322.21 USD $76.61 0.93 USD $83 1 USD $673.02M 8.14M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.96 0.12 USD
+0.81
$548.91M 6.64M USD $21.58K 261.02 USD $9.87 0.12 USD $10.1 0.12 USD $548.91M 6.64M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.66 0.4 USD
-1.24
$472.45M 5.72M USD $27.21K 329.2 USD $31.5 0.38 USD $34.1 0.41 USD $472.45M 5.72M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.6 0.04 USD
0
$455.4M 5.51M USD $35.22K 426.09 USD $3.55 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$38.65 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.44 0.32 USD
-0.94
$453.39M 5.49M USD $11.51K 139.2 USD $26.11 0.32 USD $27.55 0.33 USD $453.39M 5.49M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.16 0.17 USD
-5.28
$401.61M 4.86M USD $41.69K 504.32 USD $13.51 0.16 USD $15.27 0.18 USD $401.61M 4.86M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.02 0.16 USD
-3.48
$113.92M 1.38M USD $8.94K 108.12 USD $12.81 0.15 USD $14.2 0.17 USD $113.92M 1.38M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.36 0.03 USD
-0.84
$92.31M 1.12M USD $20.58K 249.02 USD $2.28 0.03 USD $2.47 0.03 USD $92.31M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen