Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (21)
- {{country.name}}
- Alle Länder
- Indien (21)
NSE (21)
- {{item.name}}
- Alle Börsen
- BSE (19)
- NSE (21)
Zyklische Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (21)
Unterkunft (21)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.1 9.39 USD |
+3.21
|
$1.1T 13.37B USD | $2.81M 34K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.37B USD | 61.44 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.NS | $363.9 4.4 USD |
+3.4
|
$236.43B 2.86B USD | $126.46K 1.53K USD | $353.1 4.27 USD | $366 4.43 USD | $236.43B 2.86B USD | 32.11 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.74 1.69 USD |
+4.45
|
$113.22B 1.37B USD | $1.9M 22.93K USD | $134.79 1.63 USD | $139.89 1.69 USD | $113.22B 1.37B USD | 61.83 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.85 5.1 USD |
+0.52
|
$26.72B 323.21M USD | $213.07K 2.58K USD | $410.45 4.97 USD | $434.85 5.26 USD | $26.72B 323.21M USD | 27.77 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.3 0.15 USD |
+2.92
|
$8.11B 98.1M USD | $561.73K 6.8K USD | $12 0.15 USD | $12.64 0.15 USD | $8.11B 98.1M USD | 31.53 | $0.39 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $824.7 9.98 USD |
+1.71
|
$183.88B 2.22B USD | $46.04K 556.98 USD | $810 9.8 USD | $827.7 10.01 USD | $183.88B 2.22B USD | 169.34 | $4.87 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $562.4 6.8 USD |
+3.17
|
$51.48B 622.77M USD | $35.32K 427.25 USD | $553.1 6.69 USD | $570 6.9 USD | $51.48B 622.77M USD | 66.16 | $8.5 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.64 1.65 USD |
+0.74
|
$24.4B 295.24M USD | $135K 1.63K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.4B 295.24M USD | 62.67 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $355.15 4.3 USD |
+1.1
|
$21.77B 263.35M USD | $9.96K 120.48 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.77B 263.35M USD | 26.24 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.15 4.51 USD |
+3.21
|
$11.06B 133.78M USD | $60.68K 734.16 USD | $362.95 4.39 USD | $374.85 4.54 USD | $11.06B 133.78M USD | 20.15 | $18.51 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.25 2.92 USD |
-0.94
|
$7.6B 91.96M USD | $348.42K 4.22K USD | $239.45 2.9 USD | $265 3.21 USD | $7.6B 91.96M USD | 19.77 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $360 4.36 USD |
+1.81
|
$7.15B 86.5M USD | $481 5.82 USD | $345 4.17 USD | $362 4.38 USD | $7.15B 86.5M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.25 0.7 USD |
+1.36
|
$5.58B 67.46M USD | $18.22K 220.41 USD | $58 0.7 USD | $59.99 0.73 USD | $5.58B 67.46M USD | 21.02 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.35 0.88 USD |
+5.13
|
$4.13B 49.97M USD | $56.57K 684.37 USD | $69 0.83 USD | $73.84 0.89 USD | $4.13B 49.97M USD | 56.08 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.2 0.2 USD |
+1.63
|
$2.76B 33.38M USD | $17.96K 217.23 USD | $16 0.19 USD | $17 0.21 USD | $2.76B 33.38M USD | 202.50 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.8 1.61 USD |
+0.7
|
$2.39B 28.86M USD | $13.15K 159.12 USD | $130 1.57 USD | $137.5 1.66 USD | $2.39B 28.86M USD | 8.58 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
+6.86
|
$726.12M 8.78M USD | $52.12K 630.6 USD | $2.03 0.02 USD | $2.19 0.03 USD | $726.12M 8.78M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.04 0.34 USD |
-5.01
|
$458.08M 5.54M USD | $46 0.56 USD | $28.04 0.34 USD | $28.04 0.34 USD | $458.08M 5.54M USD | 0.51 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.25 0.12 USD |
+2.58
|
$314.61M 3.81M USD | $18.86K 228.14 USD | $9.9 0.12 USD | $10.49 0.13 USD | $314.61M 3.81M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}