Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bata India Limited
BATAINDIA.NS
IN
|
₹671.60 8.13 USD |
+2.09
|
₹86.32B 1.04B USD | ₹101.06K 1.22K USD | ₹658.30 7.96 USD | ₹671.80 8.13 USD | ₹86.32B 1.04B USD | 64.32 | ₹10.44 0.13 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹703.00 8.51 USD |
+3.33
|
₹76.77B 928.79M USD | ₹271.38K 3.28K USD | ₹674.00 8.15 USD | ₹708.45 8.57 USD | ₹76.77B 928.79M USD | 48.28 | ₹14.56 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,625.80 19.67 USD |
+0.2
|
₹75.09B 908.42M USD | ₹56.29K 680.99 USD | ₹1,615.00 19.54 USD | ₹1,661.30 20.1 USD | ₹75.09B 908.42M USD | 27.01 | ₹60.18 0.73 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,520.00 18.39 USD |
+0.16
|
₹74.47B 901M USD | ₹66.66K 806.51 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹74.47B 901M USD | 44.40 | ₹34.23 0.41 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,195.00 123.34 USD |
+3.17
|
₹69.24B 837.67M USD | ₹12.64K 152.92 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹69.24B 837.67M USD | 213.28 | ₹47.80 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹444.00 5.37 USD |
+1.24
|
₹68.92B 833.77M USD | ₹21.03K 254.37 USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹68.92B 833.77M USD | 216.58 | ₹2.05 0.02 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,114.00 25.58 USD |
+0.95
|
₹67.66B 818.56M USD | ₹76.67K 927.59 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.66B 818.56M USD | 39.81 | ₹53.09 0.64 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹691.95 8.37 USD |
+0.33
|
₹67.57B 817.46M USD | ₹53.86K 651.56 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.57B 817.46M USD | 34.58 | ₹20.01 0.24 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.69 3.06 USD |
+4.62
|
₹64.47B 780.02M USD | ₹344.95K 4.17K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.47B 780.02M USD | 114.85 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹458.55 5.55 USD |
+2.56
|
₹62.90B 760.98M USD | ₹92.25K 1.12K USD | ₹447.75 5.42 USD | ₹462.30 5.59 USD | ₹62.90B 760.98M USD | 34.47 | ₹13.30 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹452.25 5.47 USD |
+1.41
|
₹60.45B 731.29M USD | ₹79.86K 966.21 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹60.45B 731.29M USD | 48.99 | ₹9.23 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,294.00 27.75 USD |
+2.1
|
₹60.38B 730.46M USD | ₹46.57K 563.37 USD | ₹2,259.00 27.33 USD | ₹2,316.10 28.02 USD | ₹60.38B 730.46M USD | 23.60 | ₹97.20 1.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,180.10 38.47 USD |
+4.04
|
₹53.93B 652.47M USD | ₹37.40K 452.45 USD | ₹3,076.10 37.22 USD | ₹3,188.80 38.58 USD | ₹53.93B 652.47M USD | 35.97 | ₹88.40 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,285.10 15.55 USD |
+3.78
|
₹52.07B 629.97M USD | ₹260.73K 3.15K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.07B 629.97M USD | 36.29 | ₹35.41 0.43 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,280.00 63.88 USD |
+3.1
|
₹49.36B 597.13M USD | ₹9.82K 118.85 USD | ₹5,122.00 61.97 USD | ₹5,337.50 64.57 USD | ₹49.36B 597.13M USD | 28.64 | ₹184.31 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,520.00 18.39 USD |
+3.03
|
₹48.48B 586.57M USD | ₹27.60K 333.89 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.48B 586.57M USD | 15.19 | ₹100.00 1.21 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹726.00 8.78 USD |
+3.4
|
₹47.36B 572.99M USD | ₹44.71K 540.95 USD | ₹705.55 8.54 USD | ₹726.00 8.78 USD | ₹47.36B 572.99M USD | 28.58 | ₹25.40 0.31 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.60 8.14 USD |
+1.69
|
₹46.19B 558.8M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.19B 558.8M USD | 0 | -₹20.56 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,705.00 44.82 USD |
+0.49
|
₹45.13B 545.97M USD | ₹29.37K 355.3 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.13B 545.97M USD | 22.94 | ₹161.47 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹779.35 9.43 USD |
+1.66
|
₹44.74B 541.29M USD | ₹46.68K 564.75 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.74B 541.29M USD | 13.26 | ₹58.76 0.71 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹372.00 4.5 USD |
+2.07
|
₹40.97B 495.63M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.97B 495.63M USD | 0 | -₹3.30 -0.03 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,639.00 19.83 USD |
+1.04
|
₹40.05B 484.49M USD | ₹84.18K 1.02K USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹40.05B 484.49M USD | 25.83 | ₹63.43 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹231.00 2.79 USD |
+3.32
|
₹38.62B 467.26M USD | ₹338.65K 4.1K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.62B 467.26M USD | 14.67 | ₹15.74 0.19 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,271.20 15.38 USD |
+0.94
|
₹38.23B 462.48M USD | ₹75.16K 909.25 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.23B 462.48M USD | 36.76 | ₹34.58 0.42 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.20 2.12 USD |
+0.6
|
₹37.39B 452.31M USD | ₹88.66K 1.07K USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.39B 452.31M USD | 39.10 | ₹4.48 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.63 2.8 USD |
+2.57
|
₹36.44B 440.81M USD | ₹687.24K 8.31K USD | ₹226.80 2.74 USD | ₹233.00 2.82 USD | ₹36.44B 440.81M USD | 19.19 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹310.20 3.75 USD |
+1.72
|
₹35.79B 433.06M USD | ₹245.96K 2.98K USD | ₹303.50 3.67 USD | ₹312.55 3.78 USD | ₹35.79B 433.06M USD | 0 | -₹7.87 -0.09 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,860.00 34.6 USD |
+1.71
|
₹35.18B 425.57M USD | ₹12.89K 155.91 USD | ₹2,801.00 33.89 USD | ₹2,885.70 34.91 USD | ₹35.18B 425.57M USD | 39.87 | ₹71.73 0.87 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.20 1.51 USD |
+3.67
|
₹34.73B 420.18M USD | ₹139.59K 1.69K USD | ₹121.65 1.47 USD | ₹125.69 1.52 USD | ₹34.73B 420.18M USD | 43.92 | ₹2.85 0.03 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹795.00 9.62 USD |
+0.24
|
₹34.54B 417.93M USD | ₹150.91K 1.83K USD | ₹788.00 9.53 USD | ₹810.05 9.8 USD | ₹34.54B 417.93M USD | 18.02 | ₹44.10 0.53 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹754.90 9.13 USD |
+3.16
|
₹33.05B 399.9M USD | ₹129.09K 1.56K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹33.05B 399.9M USD | 0 | -₹48.50 -0.5 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.60 6.77 USD |
+4.84
|
₹31.46B 380.62M USD | ₹182.36K 2.21K USD | ₹540.00 6.53 USD | ₹562.50 6.81 USD | ₹31.46B 380.62M USD | 17.70 | ₹31.60 0.38 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,011.40 48.53 USD |
+3.46
|
₹30.72B 371.61M USD | ₹8.06K 97.45 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.72B 371.61M USD | 43.19 | ₹92.86 1.12 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹417.40 5.05 USD |
+2.77
|
₹30.14B 364.66M USD | ₹29.26K 353.96 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.14B 364.66M USD | 9.50 | ₹43.91 0.53 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.80 5.74 USD |
+1.98
|
₹30.11B 364.32M USD | ₹21.07K 254.86 USD | ₹465.60 5.63 USD | ₹482.00 5.83 USD | ₹30.11B 364.32M USD | 37.03 | ₹12.82 0.16 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.00 7.53 USD |
+3.52
|
₹28.22B 341.42M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.22B 341.42M USD | 12.21 | ₹50.92 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹543.00 6.57 USD |
+2.58
|
₹26.78B 323.94M USD | ₹49.60K 600.11 USD | ₹525.50 6.36 USD | ₹544.80 6.59 USD | ₹26.78B 323.94M USD | 33.04 | ₹16.43 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.20 5.25 USD |
+0.95
|
₹26.76B 323.72M USD | ₹20.41K 246.96 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.76B 323.72M USD | 18.87 | ₹23.01 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹222.40 2.69 USD |
+2.22
|
₹26.60B 321.77M USD | ₹66.02K 798.7 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.60B 321.77M USD | 35.58 | ₹6.25 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,696.70 20.53 USD |
+3.51
|
₹25.64B 310.21M USD | ₹10.08K 121.94 USD | ₹1,646.10 19.92 USD | ₹1,699.70 20.56 USD | ₹25.64B 310.21M USD | 15.59 | ₹108.77 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹917.00 11.09 USD |
+2.88
|
₹25.34B 306.61M USD | ₹14.67K 177.43 USD | ₹892.35 10.8 USD | ₹925.00 11.19 USD | ₹25.34B 306.61M USD | 23.60 | ₹38.85 0.47 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.90 5.36 USD |
+0.52
|
₹24.64B 298.1M USD | ₹35.18K 425.58 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.64B 298.1M USD | 14.43 | ₹30.69 0.37 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,510.00 30.37 USD |
+2.24
|
₹22.79B 275.76M USD | ₹1.52K 18.39 USD | ₹2,472.10 29.91 USD | ₹2,525.00 30.55 USD | ₹22.79B 275.76M USD | 23.33 | ₹107.58 1.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹1.45M 17.49K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹667.00 8.07 USD |
-0.76
|
₹22.16B 268.14M USD | ₹84.25K 1.02K USD | ₹660.05 7.99 USD | ₹682.50 8.26 USD | ₹22.16B 268.14M USD | 30.44 | ₹21.91 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹358.25 4.33 USD |
+0.39
|
₹22.11B 267.54M USD | ₹124.31K 1.5K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.11B 267.54M USD | 21.23 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.40 7.94 USD |
+0.74
|
₹21.73B 262.92M USD | ₹132.32K 1.6K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.73B 262.92M USD | 51.84 | ₹12.66 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,473.00 17.82 USD |
+7.44
|
₹21.03B 254.44M USD | ₹11.39K 137.74 USD | ₹1,376.00 16.65 USD | ₹1,475.00 17.85 USD | ₹21.03B 254.44M USD | 21.47 | ₹68.59 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹330.50 4 USD |
+4.74
|
₹20.72B 250.71M USD | ₹70.99K 858.82 USD | ₹319.00 3.86 USD | ₹332.80 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹897.40 10.86 USD |
+1.12
|
₹20.49B 247.84M USD | ₹18.86K 228.14 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.49B 247.84M USD | 9.66 | ₹92.88 1.12 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹799.50 9.67 USD |
+0.61
|
₹20.10B 243.16M USD | ₹26.18K 316.69 USD | ₹785.50 9.5 USD | ₹806.55 9.76 USD | ₹20.10B 243.16M USD | 19.92 | ₹40.12 0.49 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹887.00 10.73 USD |
+3.02
|
₹20.07B 242.76M USD | ₹11.59K 140.18 USD | ₹865.00 10.47 USD | ₹895.10 10.83 USD | ₹20.07B 242.76M USD | 18.05 | ₹49.14 0.59 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.90 2.13 USD |
+0.61
|
₹19.52B 236.22M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.22M USD | 21.14 | ₹8.32 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹106.70 1.29 USD |
+3.27
|
₹19.06B 230.55M USD | ₹382.76K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.06B 230.55M USD | 28.07 | ₹3.80 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.20 15.37 USD |
+1.1
|
₹19.02B 230.08M USD | ₹1.65K 19.95 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.08M USD | 16.39 | ₹77.48 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.10 9.5 USD |
-0.05
|
₹18.73B 226.59M USD | ₹16.94K 204.92 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.73B 226.59M USD | 30.18 | ₹26.01 0.31 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹304.80 3.69 USD |
+3.46
|
₹18.57B 224.71M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.57B 224.71M USD | 21.28 | ₹14.32 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹216.95 2.62 USD |
+1.34
|
₹18.15B 219.53M USD | ₹32.55K 393.81 USD | ₹214.41 2.59 USD | ₹218.44 2.64 USD | ₹18.15B 219.53M USD | 18.93 | ₹11.46 0.14 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹734.10 8.88 USD |
+1.48
|
₹16.93B 204.86M USD | ₹3.40K 41.12 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.93B 204.86M USD | 27.51 | ₹26.68 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹372.00 4.5 USD |
+5.06
|
₹15.97B 193.21M USD | ₹80.71K 976.41 USD | ₹356.10 4.31 USD | ₹372.95 4.51 USD | ₹15.97B 193.21M USD | 13.65 | ₹27.25 0.33 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.59 0.3 USD |
-10.68
|
₹15.03B 181.8M USD | ₹3.48M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹15.03B 181.8M USD | 53.45 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.45 3.01 USD |
+1.8
|
₹14.09B 170.48M USD | ₹97.49K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.48M USD | 13.12 | ₹18.93 0.23 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.60 12.89 USD |
+1.83
|
₹13.30B 160.89M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.30B 160.89M USD | 13.77 | ₹77.36 0.94 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.00 2.11 USD |
+2.98
|
₹13.14B 158.98M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.98M USD | 11.16 | ₹15.59 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹222.50 2.69 USD |
+3.44
|
₹13.04B 157.78M USD | ₹20.87K 252.54 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.04B 157.78M USD | 198.66 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
+0.13
|
₹12.66B 153.19M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.19M USD | 0 | -₹44.06 -0.5 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.65 4.58 USD |
+3.53
|
₹11.92B 144.19M USD | ₹109.48K 1.32K USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.92B 144.19M USD | 97.84 | ₹3.87 0.05 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.45 0.55 USD |
+2.67
|
₹11.87B 143.58M USD | ₹204.65K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.87B 143.58M USD | 7.90 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹633.00 7.66 USD |
+1.17
|
₹11.32B 136.93M USD | ₹17.06K 206.41 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.32B 136.93M USD | 24.80 | ₹25.52 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹540.00 6.53 USD |
+3.77
|
₹11.20B 135.44M USD | ₹30.82K 372.83 USD | ₹523.05 6.33 USD | ₹540.00 6.53 USD | ₹11.20B 135.44M USD | 9.98 | ₹54.06 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹331.00 4 USD |
-3.47
|
₹11.07B 133.91M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.07B 133.91M USD | 25.42 | ₹13.02 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹579.95 7.02 USD |
+0.32
|
₹10.91B 132M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.91B 132M USD | 52.10 | ₹11.13 0.13 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹499.00 6.04 USD |
+1.87
|
₹10.90B 131.91M USD | ₹17.02K 205.87 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.90B 131.91M USD | 10.80 | ₹46.17 0.56 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.15 2.53 USD |
+2.01
|
₹9.85B 119.18M USD | ₹204.70K 2.48K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.85B 119.18M USD | 18.94 | ₹11.04 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.00 1.19 USD |
+2.61
|
₹9.80B 118.56M USD | ₹973.88K 11.78K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.80B 118.56M USD | 24.37 | ₹4.02 0.05 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹60.89 0.74 USD |
+8.93
|
₹9.62B 116.39M USD | ₹270.71K 3.28K USD | ₹54.67 0.66 USD | ₹60.95 0.74 USD | ₹9.62B 116.39M USD | 52.49 | ₹1.16 0.01 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.50 2.03 USD |
+0.75
|
₹9.39B 113.56M USD | ₹296.19K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.39B 113.56M USD | 24.48 | ₹6.84 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹697.00 8.43 USD |
+3.54
|
₹9.35B 113.08M USD | ₹2.66K 32.18 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.35B 113.08M USD | 68.80 | ₹10.13 0.12 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,600.10 19.36 USD |
+0.34
|
₹9.16B 110.83M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.16B 110.83M USD | 12.79 | ₹125.03 1.51 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,677.00 20.29 USD |
+1.41
|
₹8.94B 108.21M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹8.94B 108.21M USD | 274.91 | ₹6.10 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹319.00 3.86 USD |
+3.45
|
₹8.75B 105.84M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.75B 105.84M USD | 27.14 | ₹11.75 0.14 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.00 6.96 USD |
+0.34
|
₹8.68B 104.96M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.68B 104.96M USD | 18.32 | ₹31.37 0.38 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.66K 80.51 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹503.60 6.09 USD |
+3.54
|
₹7.99B 96.66M USD | ₹14.05K 169.92 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.99B 96.66M USD | 28.85 | ₹17.45 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.82 1.18 USD |
+2.09
|
₹7.78B 94.09M USD | ₹50.38K 609.5 USD | ₹97.20 1.18 USD | ₹99.40 1.2 USD | ₹7.78B 94.09M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.30 0.4 USD |
+0.03
|
₹7.64B 92.47M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.64B 92.47M USD | 31.12 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.03 | ₹55.79 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.25 0.44 USD |
+1
|
₹6.19B 74.85M USD | ₹351.95K 4.26K USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.19B 74.85M USD | 42.64 | ₹0.85 0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.64 1.11 USD |
+2.17
|
₹6.15B 74.43M USD | ₹79.35K 959.97 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.15B 74.43M USD | 129.07 | ₹0.71 0.008 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.45 3.01 USD |
+2.37
|
₹6.11B 73.91M USD | ₹4.03K 48.78 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹6.11B 73.91M USD | 7.74 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.00 4.98 USD |
+2.36
|
₹6.08B 73.62M USD | ₹2.75K 33.22 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.08B 73.62M USD | 19.55 | ₹21.07 0.25 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.25 0.44 USD |
+3.16
|
₹6.02B 72.81M USD | ₹22.55K 272.78 USD | ₹35.10 0.42 USD | ₹36.60 0.44 USD | ₹6.02B 72.81M USD | 0 | -₹5.27 -0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.36 0.5 USD |
+1.35
|
₹5.52B 66.79M USD | ₹58.44K 707.06 USD | ₹40.60 0.49 USD | ₹42.28 0.51 USD | ₹5.52B 66.79M USD | 23.36 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.01 3.75 USD |
-0.23
|
₹5.32B 64.42M USD | ₹17.89K 216.38 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.32B 64.42M USD | 35.06 | ₹8.84 0.11 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.43 0.8 USD |
+2.11
|
₹5.18B 62.69M USD | ₹32.70K 395.64 USD | ₹63.60 0.77 USD | ₹67.50 0.82 USD | ₹5.18B 62.69M USD | 17.80 | ₹3.73 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}