Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (14)
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Banken-Regional (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $47.52 51.95 USD |
+9.47
|
$85.43B 93.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.43B 93.39B USD | 11.31 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $67.96 74.29 USD |
+6.37
|
$84.2B 92.05B USD | $6.82M 7.45M USD | $0 0 USD | $0 0 USD | $84.2B 92.05B USD | 9.68 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.18 4.57 USD |
+6.58
|
$79.16B 86.53B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $79.16B 86.53B USD | 12.65 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $87.5 — |
+2.34
|
$78.41B — | $2.07K — | $0 — | $0 — | $78.41B — | 9.71 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $6.48 7.08 USD |
+6.95
|
$48.86B 53.41B USD | $33.77K 36.92K USD | $0 0 USD | $0 0 USD | $48.86B 53.41B USD | 14.39 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.44 16.88 USD |
+3.14
|
$47.97B 52.43B USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $47.97B 52.43B USD | 8.52 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.41 21.22 USD |
+7.58
|
$38.68B 42.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.68B 42.28B USD | 7.00 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $116.6 11.38 USD |
+3.6
|
$415.02B 40.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.02B 40.51B USD | 7.78 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $76.38 83.49 USD |
+4.22
|
$35.51B 38.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51B 38.82B USD | 9.94 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $62.4 — |
+2.3
|
$38.26B — | $726 — | $0 — | $0 — | $38.26B — | 25.57 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $248.15 23.8 USD |
+3.74
|
$393.86B 37.78B USD | $968 92.86 USD | $0 0 USD | $0 0 USD | $393.86B 37.78B USD | 10.88 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $36.46 39.85 USD |
+6.02
|
$31.85B 34.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85B 34.81B USD | 7.87 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $21.94 23.98 USD |
+2.57
|
$27.21B 29.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21B 29.74B USD | 13.46 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.05 13.38 USD |
+5.34
|
$283.68B 27.69B USD | $2.47M 241.53K USD | $0 0 USD | $0 0 USD | $283.68B 27.69B USD | 8.59 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $58.73 64.19 USD |
+7.16
|
$23.69B 25.89B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $23.69B 25.89B USD | 9.03 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $199.75 29.29 USD |
+3.48
|
$172.94B 25.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.94B 25.36B USD | 391.66 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $206.9 20.2 USD |
+4.38
|
$232.72B 22.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.72B 22.72B USD | 7.88 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.86 16.24 USD |
+5.64
|
$14.05B 15.36B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 12.27 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.67 9.48 USD |
+7.66
|
$13.08B 14.3B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $13.08B 14.3B USD | 13.54 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.51 18.04 USD |
+8.91
|
$10.67B 11.66B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 19.65 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $221.87K 56.39K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.92 14.12 USD |
+4.91
|
$10.04B 10.97B USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $10.04B 10.97B USD | 14.85 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.29 6.87 USD |
+6.89
|
$8.96B 9.79B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 11.86 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $9.3 10.17 USD |
+7.77
|
$8.36B 9.14B USD | $63.38K 69.29K USD | $0 0 USD | $0 0 USD | $8.36B 9.14B USD | 12.24 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.2 6.78 USD |
+5.08
|
$7.91B 8.65B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $7.91B 8.65B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.52 0.56 USD |
+6.32
|
$7.79B 8.52B USD | $988 1.08K USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 17.17 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.13 23.1 USD |
+4.35
|
$7.23B 7.9B USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $84.4 92.26 USD |
+5.5
|
$7.22B 7.89B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $7.22B 7.89B USD | 19.85 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.69 51.04 USD |
+5.32
|
$5.82B 6.36B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.55 — |
+5.9
|
$5.86B — | $15.05K — | $0 — | $0 — | $5.86B — | 4.51 | $4.77 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $40.74K 44.54K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.66 10.56 USD |
+5.87
|
$4.35B 4.75B USD | $2.2M 2.4M USD | $0 0 USD | $0 0 USD | $4.35B 4.75B USD | 12.38 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $287.55 28.07 USD |
+5.64
|
$47.01B 4.59B USD | $198 19.33 USD | $0 0 USD | $0 0 USD | $47.01B 4.59B USD | 61.31 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.54 1.69 USD |
+3.87
|
$4.09B 4.47B USD | $223.16K 243.94K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 17.13 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.9M 2.08M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sydbank A/S 0MGE.IL | $381.1 55.88 USD |
+5.8
|
$22.6B 3.31B USD | $22 3.23 USD | $0 0 USD | $0 0 USD | $22.6B 3.31B USD | 8.34 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
-3.46
|
$0 0 USD | $110.84K 121.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.42 — |
+0.99
|
$0 — | $1.16M — | $0 — | $0 — | $0 — | 6.78 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $331.19K 915.97 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $35.11K 8.92K USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $71.28K 18.12K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $741 31.97 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $492.9 72.27 USD |
+5.37
|
$31.81B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.81B 4.66B USD | 7.27 | $67.77 9.94 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $14.06K 3.57K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.22 12.26 USD |
+3.79
|
$3.89B 4.25B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 8.56 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $21 3.08 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.9 15.05 USD |
+3.7
|
$40.12B 3.85B USD | $3.14K 300.73 USD | $0 0 USD | $0 0 USD | $40.12B 3.85B USD | 11.04 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $169.68 16.28 USD |
+2.72
|
$24.52B 2.35B USD | $1.63K 156.75 USD | $0 0 USD | $0 0 USD | $24.52B 2.35B USD | 13.13 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $44.26 48.38 USD |
+3.76
|
$1.88B 2.05B USD | $8.87K 9.69K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 23.92 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.14K 167.73 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $124.88 11.98 USD |
+3.7
|
$12.54B 1.2B USD | $3.04K 291.24 USD | $0 0 USD | $0 0 USD | $12.54B 1.2B USD | 12.06 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.64 21.46 USD |
+5.91
|
$1.06B 1.16B USD | $1.17K 1.27K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.31 3.62 USD |
+5.65
|
$293.1M 320.4M USD | $6.76K 7.39K USD | $0 0 USD | $0 0 USD | $293.1M 320.4M USD | 3.03 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.56 1.71 USD |
-1.76
|
$129.18M 141.21M USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $129.18M 141.21M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}