Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (144)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (144)
IOB (144)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (144)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.45 — |
+1.34
|
$306.88B — | $0.00 — | $0.00 — | $0.00 — | $306.88B — | 18.02 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$142.00 — |
-0.7
|
$280.33B — | $0.00 — | $0.00 — | $0.00 — | $280.33B — | 22.50 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€405.15 467.68 USD |
+0.98
|
€158.60B 183.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.60B 183.08B USD | 19.12 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.89 51.29 USD |
+1.59
|
CHF 140.99B 176.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 140.99B 176.84B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.85 92.17 USD |
-0.41
|
€143.54B 165.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.54B 165.7B USD | 19.01 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.95 117.68 USD |
+0.39
|
€126.32B 145.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.32B 145.81B USD | 14.52 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.22 7.18 USD |
+1.22
|
€117.88B 136.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.88B 136.07B USD | 18.84 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.89 32.19 USD |
+1.28
|
€101.93B 117.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.93B 117.66B USD | 17.21 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.70 49.28 USD |
+0.21
|
€97.99B 113.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.99B 113.11B USD | 14.82 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.72 14.69 USD |
+0.81
|
€95.97B 110.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.97B 110.78B USD | 28.27 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 578.40 725.45 USD |
+1.1
|
CHF 84.65B 106.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.65B 106.17B USD | 20.23 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.75 49.35 USD |
+0.23
|
€71.65B 82.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.65B 82.71B USD | 16.01 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.74 90.89 USD |
+0.97
|
€68.78B 79.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.78B 79.4B USD | 17.00 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€475.80 549.23 USD |
+1.15
|
€64.06B 73.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.06B 73.94B USD | 14.05 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.51 36.37 USD |
+0.57
|
€62.78B 72.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.78B 72.47B USD | 11.37 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.03 139.7 USD |
+1.09
|
€56.27B 64.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.27B 64.95B USD | 15.75 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 183.03 17.87 USD |
+0.6
|
SEK 651.45B 63.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 651.45B 63.59B USD | 12.22 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.72 20.46 USD |
-0.08
|
€55.07B 63.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.07B 63.57B USD | 9.79 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
0
|
€46.63B 53.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€243.00 280.5 USD |
-0.45
|
€46.45B 53.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.45B 53.62B USD | 27.15 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.00 28.3 USD |
+0.2
|
NOK 468.22B 44.91B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 468.22B 44.91B USD | 12.93 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.20 51.64 USD |
+0.17
|
DKK 304.92B 44.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 304.92B 44.71B USD | 690.58 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 360.65 35.2 USD |
+1.73
|
SEK 405.66B 39.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 405.66B 39.6B USD | 13.74 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.61 43.41 USD |
-0.41
|
€34.18B 39.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.18B 39.46B USD | 13.87 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.93 19.03 USD |
+0.7
|
SEK 403.47B 39.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 403.47B 39.38B USD | 12.22 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€235.40 271.73 USD |
+1.07
|
€28.72B 33.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.72B 33.15B USD | 18.65 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.30 121.55 USD |
-0.09
|
€28.17B 32.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 32.51B USD | 20.32 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 891.20 1117.77 USD |
+2.54
|
CHF 25.80B 32.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.80B 32.36B USD | 19.40 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.36 30.43 USD |
-0.45
|
€24.94B 28.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.94B 28.79B USD | 21.78 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.65 18.07 USD |
-0.1
|
€23.60B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.60B 27.25B USD | 24.45 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.45 13.81 USD |
+0.3
|
SEK 275.09B 26.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.09B 26.85B USD | 10.38 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.03 86.61 USD |
+1.23
|
€21.29B 24.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.29B 24.58B USD | 55.16 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 532.50 51.98 USD |
+1.19
|
SEK 236.73B 23.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.73B 23.11B USD | 7.87 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.89 16.04 USD |
-0.19
|
€19.79B 22.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.79B 22.85B USD | 26.21 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.50 50.51 USD |
+1.35
|
SEK 230.59B 22.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.59B 22.51B USD | 7.40 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.95 63.43 USD |
+2.19
|
€18.80B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.80B 21.7B USD | 5.95 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.83 96.76 USD |
-0.68
|
€18.04B 20.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.04B 20.83B USD | 14.96 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.68 28.48 USD |
+0.86
|
€17.88B 20.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.88B 20.64B USD | 24.92 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.03 25.43 USD |
+0.66
|
€17.11B 19.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 19.75B USD | 25.32 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.62 USD |
+0.67
|
€17.07B 19.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.07B 19.7B USD | 17.42 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
+1.41
|
€15.82B 18.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.82B 18.26B USD | 34.88 | €0.03 0.03 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.32 81.93 USD |
+0.62
|
CHF 14.38B 18.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.38B 18.03B USD | 13.09 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.30 168.88 USD |
-0.37
|
€15.57B 17.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.97B USD | 40.19 | €3.64 4.2 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.94 26.48 USD |
+0.09
|
€14.82B 17.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.82B 17.11B USD | 27.30 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.46 8.61 USD |
+1.15
|
€14.80B 17.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.80B 17.08B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.25 197.68 USD |
+0.41
|
€14.65B 16.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.65B 16.91B USD | 40.29 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.44 76.69 USD |
+1.28
|
€14.29B 16.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.29B 16.49B USD | 3.91 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.94 12.63 USD |
-0.56
|
€13.97B 16.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.12B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.21 17.56 USD |
+1.26
|
€13.67B 15.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.67B 15.78B USD | 20.01 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
+1.63
|
€13.17B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 15.2B USD | 20.46 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.35 78.9 USD |
+0.92
|
€12.86B 14.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.86B 14.84B USD | 13.78 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.35 22.04 USD |
+0.07
|
DKK 93.56B 13.72B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.56B 13.72B USD | 25.18 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.00 25.61 USD |
+0.19
|
NOK 133.49B 12.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 133.49B 12.81B USD | 23.83 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
+0.13
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
+1.6
|
€8.44B 9.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.74B USD | 35.31 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.80 75.96 USD |
-0.38
|
€8.20B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.46B USD | 29.24 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 180.40 17.31 USD |
+1.69
|
NOK 84.99B 8.15B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 84.99B 8.15B USD | 30.99 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.05 94.71 USD |
+0.31
|
€6.81B 7.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.86B USD | 21.47 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.66 26.15 USD |
-4.85
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 14.33 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.00 43.86 USD |
+1.27
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 12.45 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.74 36.64 USD |
+1.28
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 12.16 | €2.61 3.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.23 19.89 USD |
+0.29
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 11.26 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 384.10 37.49 USD |
+1.72
|
SEK 62.80B 6.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.80B 6.13B USD | 81.89 | SEK 4.69 0.46 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+0.19
|
€4.99B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.10 90.43 USD |
+0.91
|
CHF 4.09B 5.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.09B 5.13B USD | 20.13 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.66 43.47 USD |
+0.05
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 58.84 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.00 95.81 USD |
-0.95
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 14.79 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.84 49.45 USD |
-0.14
|
€3.52B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.74 2.31 USD |
+0.25
|
DKK 25.31B 3.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.31B 3.71B USD | 43.72 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.88 80.66 USD |
+0.22
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 37.77 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.24 17.59 USD |
-0.2
|
€2.34B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.71B USD | 8.19 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.40 16.62 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 4.58 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.58
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.33 91.57 USD |
-1.76
|
€651.53M 752.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.53M 752.08M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.23 3.73 USD |
+0.5
|
€627.47M 724.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €627.47M 724.31M USD | 2.52 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.36 14.27 USD |
-1.67
|
€613.83M 708.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.83M 708.56M USD | 6.98 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.27 3.78 USD |
-6.41
|
€493.32M 569.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.32M 569.46M USD | 3.11 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
0
|
€188.80M 217.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.43 0.34 USD |
-2.66
|
SEK 420.56M 41.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 420.56M 41.05M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.65 — |
-0.33
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.42 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.30 53.45 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.51 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
+0.14
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 29.54 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$109.80 — |
+0.18
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 12.18 | $9.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}