Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (160)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (241)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.93
|
$274.67B — | $150 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.64 — |
+1.27
|
$155.25B — | $0 — | $78.64 — | $78.64 — | $155.25B — | 12.46 | $6.31 — | |
| Allianz SE 0M6S.IL | $335.4 366.64 USD |
-0.96
|
$131.3B 143.52B USD | $1.58K 1.73K USD | $335 366.2 USD | $336.5 367.84 USD | $131.3B 143.52B USD | 15.83 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.9 61.11 USD |
-0.54
|
$100.49B 109.85B USD | $25.78K 28.18K USD | $55.86 61.06 USD | $56.31 61.55 USD | $100.49B 109.85B USD | 13.30 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.62 45.5 USD |
-0.64
|
$95.52B 104.41B USD | $894 977.26 USD | $41.51 45.38 USD | $41.66 45.54 USD | $95.52B 104.41B USD | 14.45 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76 83.08 USD |
-0.48
|
$94.17B 102.94B USD | $818 894.18 USD | $75.71 82.76 USD | $76.18 83.28 USD | $94.17B 102.94B USD | 10.82 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.29
|
$91.59B 100.12B USD | $196 214.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $24.85 28.27 USD |
-1.91
|
$85.69B 97.49B USD | $17.65K 20.08K USD | $24.75 28.16 USD | $25.15 28.62 USD | $85.69B 97.49B USD | 2.69 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.4 629.65 USD |
-1.32
|
$80.99B 92.15B USD | $351 399.36 USD | $552.2 628.29 USD | $553.6 629.88 USD | $80.99B 92.15B USD | 19.35 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.25 26.77 USD |
+44.89
|
$926.8B 90.47B USD | $58.31K 5.69K USD | $273.35 26.68 USD | $274.7 26.81 USD | $926.8B 90.47B USD | 6.08 | $45.07 4.4 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $551 602.32 USD |
-0.72
|
$74.18B 81.09B USD | $1.46K 1.59K USD | $550 601.22 USD | $552.2 603.63 USD | $74.18B 81.09B USD | 16.27 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $90.3 — |
-0.99
|
$80.91B — | $1.21K — | $90.3 — | $90.7 — | $80.91B — | 10.02 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $17.96 19.63 USD |
+0.05
|
$65.63B 71.74B USD | $13.77K 15.05K USD | $17.94 19.61 USD | $18.04 19.72 USD | $65.63B 71.74B USD | 11.08 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-0.22
|
$55.18B 60.32B USD | $504 550.94 USD | $7.31 8 USD | $7.35 8.04 USD | $55.18B 60.32B USD | 16.25 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $267.2 292.09 USD |
-1.06
|
$51.08B 55.83B USD | $180 196.76 USD | $266.8 291.65 USD | $267.8 292.74 USD | $51.08B 55.83B USD | 29.85 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
-0.12
|
$50.28B 54.96B USD | $2.8M 3.06M USD | $30 32.79 USD | $30 32.79 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.82 17.29 USD |
-0.61
|
$49.14B 53.72B USD | $201 219.72 USD | $15.8 17.27 USD | $15.86 17.34 USD | $49.14B 53.72B USD | 8.73 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24 26.23 USD |
-0.56
|
$47.82B 52.27B USD | $4.8K 5.24K USD | $23.93 26.15 USD | $24.07 26.31 USD | $47.82B 52.27B USD | 8.66 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.2 13.39 USD |
+0.51
|
$488.35B 47.67B USD | $5.46K 533.26 USD | $137.05 13.38 USD | $137.45 13.42 USD | $488.35B 47.67B USD | 9.16 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.35 52.85 USD |
-0.97
|
$42.24B 46.17B USD | $3.52K 3.85K USD | $48.3 52.8 USD | $48.59 53.12 USD | $42.24B 46.17B USD | 10.44 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.26 92.11 USD |
-0.73
|
$39.17B 42.82B USD | $23 25.14 USD | $84.1 91.93 USD | $84.52 92.39 USD | $39.17B 42.82B USD | 10.97 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.29
|
$42.73B — | $3.15K — | $69.7 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.9 26.85 USD |
-0.44
|
$444.25B 42.62B USD | $7.41K 710.83 USD | $279.9 26.85 USD | $281.1 26.97 USD | $444.25B 42.62B USD | 12.27 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $870 951.03 USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.13 30.75 USD |
-0.51
|
$34.89B 38.14B USD | $8.41K 9.19K USD | $27.93 30.53 USD | $28.14 30.76 USD | $34.89B 38.14B USD | 17.25 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.82
|
$32.45B 35.48B USD | $65 71.05 USD | $265.4 290.12 USD | $266.2 290.99 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.25 16.03 USD |
-0.09
|
$339.98B 33.19B USD | $15.63K 1.53K USD | $163.65 15.97 USD | $164.3 16.04 USD | $339.98B 33.19B USD | 10.30 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.8 37.36 USD |
-0.47
|
$220.6B 32.34B USD | $884 129.61 USD | $254.1 37.26 USD | $259.9 38.11 USD | $220.6B 32.34B USD | 499.60 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.35 119.53 USD |
+0.32
|
$29.25B 31.97B USD | $6.97K 7.62K USD | $109.35 119.53 USD | $109.35 119.53 USD | $29.25B 31.97B USD | 21.10 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $70.75 77.34 USD |
-1.12
|
$28.54B 31.2B USD | $0 0 USD | $70.65 77.23 USD | $70.85 77.45 USD | $28.54B 31.2B USD | 10.88 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.6 24.07 USD |
+0.14
|
$277.38B 27.08B USD | $665 64.91 USD | $246.6 24.07 USD | $247 24.11 USD | $277.38B 27.08B USD | 9.39 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $799 909.09 USD |
-0.47
|
$23.13B 26.32B USD | $1 1.14 USD | $797.8 907.73 USD | $801.6 912.05 USD | $23.13B 26.32B USD | 17.39 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.05 12.3 USD |
+0.36
|
$245.14B 23.93B USD | $2.61K 254.57 USD | $125.8 12.28 USD | $126.2 12.32 USD | $245.14B 23.93B USD | 9.25 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.95 25.09 USD |
+0.35
|
$20.86B 22.8B USD | $3.92K 4.28K USD | $22.91 25.04 USD | $23.03 25.17 USD | $20.86B 22.8B USD | 8.46 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.32 21.12 USD |
+0.29
|
$18.28B 19.98B USD | $8.09K 8.85K USD | $19.32 21.12 USD | $19.32 21.12 USD | $18.28B 19.98B USD | 15.96 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1M 1.1M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.46 60.63 USD |
-0.02
|
$15.74B 17.2B USD | $855 934.63 USD | $55.26 60.41 USD | $55.46 60.63 USD | $15.74B 17.2B USD | 40.77 | $1.36 1.49 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.71 2.96 USD |
+414.24
|
$15.2B 16.62B USD | $600 655.88 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.2B 16.62B USD | 14.25 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
-0.34
|
$15.17B 16.58B USD | $733 801.27 USD | $2.79 3.04 USD | $2.8 3.06 USD | $15.17B 16.58B USD | 15.48 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.3 154.46 USD |
-0.7
|
$15.03B 16.43B USD | $289 315.92 USD | $141.1 154.24 USD | $141.8 155.01 USD | $15.03B 16.43B USD | 38.81 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.96 10.88 USD |
-1.17
|
$15.02B 16.41B USD | $41.06K 44.88K USD | $9.95 10.88 USD | $10.08 11.01 USD | $15.02B 16.41B USD | 15.55 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.7 72.91 USD |
-0.56
|
$14.36B 15.69B USD | $9 9.84 USD | $66.55 72.75 USD | $67 73.24 USD | $14.36B 15.69B USD | 11.91 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164 24.05 USD |
-0.3
|
$102.06B 14.96B USD | $7.59K 1.11K USD | $164 24.05 USD | $164.9 24.18 USD | $102.06B 14.96B USD | 27.47 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $337.6 32.95 USD |
-0.74
|
$150.43B 14.68B USD | $395 38.56 USD | $336.85 32.88 USD | $337.6 32.95 USD | $150.43B 14.68B USD | 4.82 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $337 32.9 USD |
-0.97
|
$149.82B 14.62B USD | $2 0.2 USD | $337 32.9 USD | $337 32.9 USD | $149.82B 14.62B USD | 4.98 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.71 20.45 USD |
-1.36
|
$12.09B 13.22B USD | $37 40.45 USD | $18.64 20.37 USD | $18.72 20.46 USD | $12.09B 13.22B USD | 22.27 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.44 17.97 USD |
-1.72
|
$11.91B 13.02B USD | $8.49K 9.28K USD | $16.44 17.97 USD | $16.56 18.1 USD | $11.91B 13.02B USD | 16.60 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.6 59.69 USD |
-0.03
|
$11.74B 12.84B USD | $728 795.8 USD | $54.6 59.69 USD | $54.6 59.69 USD | $11.74B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.16 58.21 USD |
-1.34
|
$11.26B 12.81B USD | $39 44.37 USD | $51 58.03 USD | $51.32 58.39 USD | $11.26B 12.81B USD | 10.25 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.78 6.31 USD |
-0.2
|
$11.46B 12.53B USD | $8 8.75 USD | $5.78 6.31 USD | $5.78 6.32 USD | $11.46B 12.53B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.2 131.39 USD |
-1.07
|
$11.29B 12.34B USD | $120 131.18 USD | $120.2 131.39 USD | $120.6 131.83 USD | $11.29B 12.34B USD | 7.90 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.97 15.27 USD |
-1.06
|
$10.85B 11.86B USD | $6.67K 7.29K USD | $13.93 15.23 USD | $14.02 15.33 USD | $10.85B 11.86B USD | 16.05 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
+0.34
|
$10.85B 11.86B USD | $3.19K 3.49K USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.85B 11.86B USD | 14.36 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.5 23.55 USD |
-0.73
|
$122.74B 11.77B USD | $1.06K 101.2 USD | $245.5 23.55 USD | $245.8 23.58 USD | $122.74B 11.77B USD | 21.91 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.53
|
$10.56B 11.55B USD | $503 549.85 USD | $56.15 61.38 USD | $56.2 61.43 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.27 3.57 USD |
-0.49
|
$10B 10.94B USD | $764 835.16 USD | $3.27 3.57 USD | $3.29 3.6 USD | $10B 10.94B USD | 15.55 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.07 12.1 USD |
-0.32
|
$9.94B 10.87B USD | $1.02K 1.12K USD | $11.07 12.1 USD | $11.15 12.19 USD | $9.94B 10.87B USD | 14.55 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-0.23
|
$9.78B 10.69B USD | $10.43K 11.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.78B 10.69B USD | 21.57 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.75 77.34 USD |
-1.43
|
$9.43B 10.3B USD | $774 846.09 USD | $70.65 77.23 USD | $70.85 77.45 USD | $9.43B 10.3B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.51
|
$9.15B 10B USD | $17 18.58 USD | $107 116.97 USD | $107.6 117.62 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $183.1 208.33 USD |
-0.87
|
$8.6B 9.79B USD | $727 827.17 USD | $182.8 207.99 USD | $183.7 209.01 USD | $8.6B 9.79B USD | 15.53 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.96 7.61 USD |
-0.41
|
$8.88B 9.71B USD | $23.8K 26.02K USD | $6.96 7.61 USD | $6.96 7.61 USD | $8.88B 9.71B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.62 26.91 USD |
-0.73
|
$8.42B 9.21B USD | $38 41.54 USD | $24.5 26.78 USD | $24.72 27.02 USD | $8.42B 9.21B USD | 2.66 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.36 26.63 USD |
-2.44
|
$6.96B 7.61B USD | $46 50.28 USD | $24.17 26.42 USD | $24.45 26.73 USD | $6.96B 7.61B USD | 15.41 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.4 — |
-0.41
|
$6.64B — | $2.9K — | $23.8 — | $24.4 — | $6.64B — | 5.11 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-1.51
|
$5.84B 6.39B USD | $2.33K 2.55K USD | $46.78 51.14 USD | $47.1 51.49 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $134.6 12.91 USD |
-0.26
|
$63.42B 6.08B USD | $1.57K 150.61 USD | $134.5 12.9 USD | $135.5 13 USD | $63.42B 6.08B USD | 23.12 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.5 46.46 USD |
-0.7
|
$5.44B 5.95B USD | $0 0 USD | $42.05 45.97 USD | $42.5 46.46 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.57 12.64 USD |
+0.52
|
$5.2B 5.69B USD | $9.34K 10.21K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 14.82 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-0.58
|
$5.02B 5.49B USD | $35.76K 39.09K USD | $1.89 2.07 USD | $1.9 2.08 USD | $5.02B 5.49B USD | 21.02 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.04 9.88 USD |
-0.14
|
$4.96B 5.42B USD | $5.39K 5.89K USD | $9.03 9.88 USD | $9.04 9.88 USD | $4.96B 5.42B USD | 6.36 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.1 64.6 USD |
-1.05
|
$4.86B 5.31B USD | $187 204.42 USD | $58.9 64.39 USD | $59.55 65.1 USD | $4.86B 5.31B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.18 30.8 USD |
-0.39
|
$4.79B 5.23B USD | $2 2.19 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.79B 5.23B USD | 10.79 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-0.35
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.85 30.64 USD |
+0.56
|
$51.31B 5.01B USD | $630 61.5 USD | $313.85 30.64 USD | $313.85 30.64 USD | $51.31B 5.01B USD | 66.91 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.32 6.91 USD |
-36.59
|
$3.97B 4.34B USD | $727.8K 795.59K USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.97B 4.34B USD | 79.02 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $84.85 92.75 USD |
-0.67
|
$3.72B 4.07B USD | $2 2.19 USD | $84.55 92.42 USD | $85.2 93.14 USD | $3.72B 4.07B USD | 15.12 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.55 27.93 USD |
-1.84
|
$3.69B 4.04B USD | $1.92K 2.09K USD | $25.55 27.93 USD | $25.76 28.16 USD | $3.69B 4.04B USD | 8.37 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.34 12.4 USD |
-0.7
|
$3.54B 3.87B USD | $48 52.47 USD | $11.28 12.33 USD | $11.44 12.51 USD | $3.54B 3.87B USD | 7.41 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.96 2.34 USD |
-1.3
|
$25.66B 3.76B USD | $716 104.98 USD | $15.96 2.34 USD | $15.96 2.34 USD | $25.66B 3.76B USD | 44.33 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.24 25.4 USD |
-0.73
|
$2.55B 2.79B USD | $0 0 USD | $23.24 25.4 USD | $23.3 25.47 USD | $2.55B 2.79B USD | 36.31 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.05 17.55 USD |
+0.01
|
$2.47B 2.7B USD | $26.49K 28.95K USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.1 58.05 USD |
-0.19
|
$2.25B 2.46B USD | $502 548.75 USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.70 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-13.74
|
$1.87B 2.05B USD | $14.03K 15.33K USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
-0.08
|
$1.73B 1.9B USD | $600 655.88 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.73B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.03 1.08 USD |
-72.83
|
$16.78B 1.64B USD | $3.26K 317.73 USD | $11.03 1.08 USD | $11.08 1.08 USD | $16.78B 1.64B USD | 13.78 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.62 32.38 USD |
-0.35
|
$1.39B 1.51B USD | $56 61.22 USD | $29.4 32.14 USD | $29.66 32.42 USD | $1.39B 1.51B USD | 15.83 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-0.87
|
$677.4M 740.49M USD | $22 24.05 USD | $13.64 14.91 USD | $13.64 14.91 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
+0.99
|
$308.6M 337.34M USD | $140.04K 153.08K USD | $3.48 3.81 USD | $3.48 3.81 USD | $308.6M 337.34M USD | 3.19 | $1.09 1.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}