Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (160)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (241)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-74.99
|
$17.93M 20.41M USD | $30 34.13 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.93M 20.41M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $2.03K 2.22K USD | $30.4 33.23 USD | $30.9 33.78 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
-0.75
|
$0 — | $145.92K — | $1.57 — | $1.6 — | $0 — | 7.51 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $420K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $297.4 — |
-0.45
|
$225.74B — | $0 — | $297.4 — | $297.4 — | $225.74B — | 30.22 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $79.17K 218.96 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $480K 122K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $240.3 23.46 USD |
-8.54
|
$142.46B 13.91B USD | $70 6.83 USD | $239.6 23.39 USD | $240.3 23.46 USD | $142.46B 13.91B USD | 25.59 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $58.5 14.87 USD |
+38.99
|
$50.52B 12.84B USD | $1.5M 381.26K USD | $58.5 14.87 USD | $58.5 14.87 USD | $50.52B 12.84B USD | 11.89 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $467.2 45.6 USD |
-0.43
|
$119.23B 11.64B USD | $115 11.23 USD | $466.4 45.53 USD | $467.4 45.62 USD | $119.23B 11.64B USD | 15.13 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $3.66K 157.92 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $251.8 275.25 USD |
-1.79
|
$9.16B 10.02B USD | $58 63.4 USD | $250.6 273.94 USD | $256.4 280.28 USD | $9.16B 10.02B USD | 0 | -$14.83 -16.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331.02 195.16 USD |
+116.78
|
$59.67B 8.75B USD | $1.68K 246.32 USD | $1,331.02 195.16 USD | $1,331.02 195.16 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Nordnet AB (publ) 0A6V.IL | $246.6 24.07 USD |
+55.88
|
$61.56B 6.01B USD | $50 4.88 USD | $246.6 24.07 USD | $246.6 24.07 USD | $61.56B 6.01B USD | 29.92 | $8.24 0.8 USD | |
| Jyske Bank A/S 0MGD.IL | $624 91.49 USD |
-0.56
|
$40.27B 5.9B USD | $6 0.88 USD | $624 91.49 USD | $624 91.49 USD | $40.27B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+194.77
|
$39.53B 5.8B USD | $560 82.11 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.16
|
$4.22B 4.61B USD | $1.01K 1.1K USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.6 17.52 USD |
+0.05
|
$46.69B 4.48B USD | $750 71.95 USD | $182.6 17.52 USD | $182.6 17.52 USD | $46.69B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.2 70.77 USD |
+0.08
|
$3.53B 4.02B USD | $960 1.09K USD | $62.2 70.77 USD | $62.2 70.77 USD | $3.53B 4.02B USD | 17.37 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $436.1 63.94 USD |
-0.37
|
$25.86B 3.79B USD | $55 8.06 USD | $436.1 63.94 USD | $436.1 63.94 USD | $25.86B 3.79B USD | 9.54 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $406.2 38.97 USD |
+0.42
|
$35.27B 3.38B USD | $7.02K 673.41 USD | $406.2 38.97 USD | $406.2 38.97 USD | $35.27B 3.38B USD | 27.46 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.14 18.24 USD |
+0.43
|
$27.48B 2.64B USD | $180 17.27 USD | $190.14 18.24 USD | $190.14 18.24 USD | $27.48B 2.64B USD | 14.71 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.89K 2.07K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.3 79.03 USD |
+0.14
|
$1.91B 2.09B USD | $270 295.15 USD | $72.3 79.03 USD | $72.3 79.03 USD | $1.91B 2.09B USD | 6.05 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $266.4 26 USD |
-2.42
|
$19.86B 1.94B USD | $5 0.49 USD | $266.4 26 USD | $266.4 26 USD | $19.86B 1.94B USD | 6.30 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $181.6 198.51 USD |
-0.93
|
$1.49B 1.63B USD | $3 3.28 USD | $181.6 198.51 USD | $181.6 198.51 USD | $1.49B 1.63B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+1.69
|
$1.33B 1.45B USD | $420 459.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.25 48.37 USD |
-0.11
|
$1.32B 1.44B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.58 14.84 USD |
-0.44
|
$1.3B 1.42B USD | $57 62.31 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 4.32 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.43 14.05 USD |
-0.57
|
$14.7B 1.41B USD | $3.61K 346.49 USD | $146.43 14.05 USD | $146.43 14.05 USD | $14.7B 1.41B USD | 14.14 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.14 3.82 USD |
-1.06
|
$14.41B 1.41B USD | $846 82.58 USD | $39.14 3.82 USD | $39.14 3.82 USD | $14.41B 1.41B USD | 17.63 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.65
|
$1.17B 1.28B USD | $1.8K 1.97K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.95 9.17 USD |
-0.69
|
$8.78B 856.62M USD | $100 9.76 USD | $93.95 9.17 USD | $93.95 9.17 USD | $8.78B 856.62M USD | 28.04 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
-2.1
|
$756.63M 827.1M USD | $1.52K 1.66K USD | $5.01 5.47 USD | $5.04 5.51 USD | $756.63M 827.1M USD | 4.78 | $1.05 1.15 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $46.71 4.56 USD |
+1.72
|
$5.72B 558.4M USD | $485 47.34 USD | $46.43 4.53 USD | $46.8 4.57 USD | $5.72B 558.4M USD | 0 | -$46.84 -4.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
+0.68
|
$5.49B 535.92M USD | $1.26K 122.99 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.8 27.11 USD |
-0.2
|
$488.87M 534.4M USD | $14K 15.3K USD | $24.8 27.11 USD | $24.8 27.11 USD | $488.87M 534.4M USD | 4.91 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $85.9 8.38 USD |
-1.38
|
$5.35B 522.63M USD | $139 13.57 USD | $85.9 8.38 USD | $85.9 8.38 USD | $5.35B 522.63M USD | 0 | -$25.42 -2.4 USD | |
| doValue S.p.A. 0RTI.IL | $2.17 2.37 USD |
-1.36
|
$179.7M 196.43M USD | $401 438.35 USD | $2.17 2.37 USD | $2.17 2.37 USD | $179.7M 196.43M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
+1.23
|
$1.99B 191.3M USD | $620 59.48 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $11.19M — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $99.18K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}