Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.83
|
€29.25M 33.77M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
+3.56
|
€28.26M 32.63M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.26M 32.63M USD | 1.45 | €0.10 0.12 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
0
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.52 94.1 USD |
-0.88
|
€141.99B 163.91B USD | €690.00 796.49 USD | €81.52 94.1 USD | €81.52 94.1 USD | €141.99B 163.91B USD | 25.96 | €3.14 3.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
+3.57
|
€111.17B 128.33B USD | €565.00 652.2 USD | €277.20 319.98 USD | €290.00 334.76 USD | €111.17B 128.33B USD | 38.05 | €7.62 8.8 USD | ||
Medtronic plc
2M6.F
DE
|
€71.34 82.35 USD |
+0.62
|
€91.32B 105.41B USD | €875.00 1.01K USD | €70.12 80.94 USD | €71.48 82.51 USD | €91.32B 105.41B USD | 21.75 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.59 44.55 USD |
-1.47
|
€57.36B 66.21B USD | €120.00 138.52 USD | €38.59 44.55 USD | €38.59 44.55 USD | €57.36B 66.21B USD | 18.37 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.98 92.32 USD |
+0.98
|
€46.05B 53.16B USD | €10.00 11.54 USD | €78.26 90.34 USD | €80.12 92.49 USD | €46.05B 53.16B USD | 49.06 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.08 39.34 USD |
-0.53
|
€38.14B 44.03B USD | €360.00 415.56 USD | €33.98 39.22 USD | €34.78 40.15 USD | €38.14B 44.03B USD | 18.32 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.00 70.41 USD |
+0.99
|
€23.63B 27.28B USD | €42.00 48.48 USD | €59.60 68.8 USD | €61.00 70.41 USD | €23.63B 27.28B USD | 29.75 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.94 27.63 USD |
-0.08
|
€23.27B 26.86B USD | €916.00 1.06K USD | €23.94 27.63 USD | €23.94 27.63 USD | €23.27B 26.86B USD | 23.94 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.20 26.78 USD |
-3.33
|
€22.55B 26.03B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €23.20 26.78 USD | €22.55B 26.03B USD | 23.19 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.90 201.89 USD |
+0.29
|
€17.05B 19.68B USD | €5.00 5.77 USD | €174.90 201.89 USD | €174.90 201.89 USD | €17.05B 19.68B USD | 25.05 | €6.98 8.06 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.52 91.79 USD |
+0.28
|
€15.38B 17.76B USD | €42.00 48.48 USD | €79.52 91.79 USD | €79.52 91.79 USD | €15.38B 17.76B USD | 23.38 | €3.40 3.92 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.80 47.1 USD |
-0.49
|
€12.12B 13.99B USD | €38.00 43.86 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.12B 13.99B USD | 20.92 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€11.17B 12.89B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 20.95 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.00 322.06 USD |
+0.22
|
€10.97B 12.67B USD | €110.00 126.98 USD | €276.80 319.52 USD | €279.40 322.52 USD | €10.97B 12.67B USD | 73.22 | €3.81 4.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€73.08 84.36 USD |
+1.9
|
€9.92B 11.45B USD | €55.00 63.49 USD | €73.08 84.36 USD | €73.08 84.36 USD | €9.92B 11.45B USD | 19.38 | €3.77 4.35 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.80 161.38 USD |
+3.4
|
€9.68B 11.18B USD | €60.00 69.26 USD | €133.15 153.7 USD | €139.90 161.49 USD | €9.68B 11.18B USD | 37.08 | €3.77 4.35 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.06 10.45 USD |
+3.45
|
€9.62B 11.1B USD | €500.00 577.17 USD | €9.06 10.45 USD | €9.06 10.45 USD | €9.62B 11.1B USD | 27.44 | €0.33 0.38 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.59 60.71 USD |
-0.13
|
€8.01B 9.24B USD | €30.00 34.63 USD | €52.59 60.71 USD | €52.59 60.71 USD | €8.01B 9.24B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€35.76 41.28 USD |
+2.41
|
€7.54B 8.71B USD | €60.00 69.26 USD | €35.76 41.28 USD | €35.76 41.28 USD | €7.54B 8.71B USD | 23.83 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.80 20.55 USD |
+2.3
|
€7.51B 8.67B USD | €500.00 577.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €7.51B 8.67B USD | 23.73 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€123.00 141.98 USD |
+2.5
|
€7.22B 8.34B USD | €200.00 230.87 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.22B 8.34B USD | 0 | -€2.90 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
-1.68
|
€6.89B 7.96B USD | €6.00 6.93 USD | €257.60 297.36 USD | €259.60 299.67 USD | €6.89B 7.96B USD | 48.69 | €5.29 6.11 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
-0.89
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 41.96 | €5.29 6.11 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.86 20.62 USD |
+0.99
|
€4.86B 5.62B USD | €300.00 346.3 USD | €17.86 20.62 USD | €17.86 20.62 USD | €4.86B 5.62B USD | 22.89 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€71.53 82.57 USD |
+1.26
|
€4.68B 5.4B USD | €43.00 49.64 USD | €71.53 82.57 USD | €71.53 82.57 USD | €4.68B 5.4B USD | 22.28 | €3.21 3.71 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€35.00 40.4 USD |
+1.74
|
€4.58B 5.28B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.58B 5.28B USD | 21.87 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.41 8.56 USD |
+1.84
|
€4.56B 5.26B USD | €150.00 173.15 USD | €7.41 8.56 USD | €7.41 8.56 USD | €4.56B 5.26B USD | 23.90 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.21B 4.87B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.21B 4.87B USD | 22.09 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.17 | €1.73 2 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€101.00 116.59 USD |
+2.54
|
€3.32B 3.83B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.32B 3.83B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+6.35
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.01 | €1.81 2.09 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.67 | €3.55 4.1 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.80 89.81 USD |
+1.54
|
€2.29B 2.64B USD | €150.00 173.15 USD | €77.80 89.81 USD | €78.00 90.04 USD | €2.29B 2.64B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.96 9.19 USD |
+2.25
|
€2.10B 2.42B USD | €462.00 533.3 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.10B 2.42B USD | 33.16 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.24 44.14 USD |
+4.48
|
€2.03B 2.35B USD | €500.00 577.17 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.20 9.47 USD |
+2.47
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.78B 2.06B USD | 0 | -€2.47 -2.8 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€221.00 255.11 USD |
+3.76
|
€1.71B 1.97B USD | €60.00 69.26 USD | €221.00 255.11 USD | €221.00 255.11 USD | €1.71B 1.97B USD | 28.58 | €7.73 8.92 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.69 13.49 USD |
-1.23
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.70B 1.96B USD | 48.70 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.90 98 USD |
+0.35
|
€1.59B 1.84B USD | €200.00 230.87 USD | €84.90 98 USD | €84.90 98 USD | €1.59B 1.84B USD | 10.42 | €8.14 9.4 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.15 4.8 USD |
-1.89
|
€1.59B 1.83B USD | €100.00 115.43 USD | €4.15 4.8 USD | €4.15 4.8 USD | €1.59B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.89 14.88 USD |
+1.98
|
€1.49B 1.72B USD | €45.00 51.95 USD | €12.89 14.88 USD | €12.89 14.88 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.66
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.64 0.74 USD |
-7.25
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.70 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.28 4.93 USD |
-4.26
|
€1.15B 1.33B USD | €1.00 1.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.15B 1.33B USD | 17.10 | €0.25 0.29 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.09B 1.26B USD | €215.00 248.18 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.09B 1.26B USD | 0 | -€17.51 -20.2 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
0
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.69 | €3.88 4.48 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.80 9 USD |
+0.78
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €1.06B 1.22B USD | 0 | -€3.34 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.04B 1.2B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.62 | €1.61 1.86 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.00 23.09 USD |
+2.56
|
€970.87M 1.12B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €970.87M 1.12B USD | 90.90 | €0.22 0.25 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-0.33
|
€948.66M 1.1B USD | €200.00 230.87 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.80 15.93 USD |
+4.55
|
€945.70M 1.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €945.70M 1.09B USD | 0 | -€1.21 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.80 35.55 USD |
+0.65
|
€927.36M 1.07B USD | €160.00 184.69 USD | €30.20 34.86 USD | €30.80 35.55 USD | €927.36M 1.07B USD | 19.74 | €1.56 1.8 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.42 55.89 USD |
-0.66
|
€842.63M 972.67M USD | €4.00 4.62 USD | €48.42 55.89 USD | €48.42 55.89 USD | €842.63M 972.67M USD | 35.60 | €1.36 1.57 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.77 14.74 USD |
-0.31
|
€734.03M 847.32M USD | €396.00 457.12 USD | €12.77 14.74 USD | €12.77 14.74 USD | €734.03M 847.32M USD | 10.73 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.78 26.3 USD |
+0.8
|
€717.56M 828.3M USD | €336.00 387.86 USD | €22.78 26.3 USD | €22.78 26.3 USD | €717.56M 828.3M USD | 108.47 | €0.21 0.24 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.42 53.58 USD |
+3.11
|
€695.02M 802.29M USD | €20.00 23.09 USD | €46.42 53.58 USD | €46.42 53.58 USD | €695.02M 802.29M USD | 34.13 | €1.36 1.57 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.30 16.51 USD |
+1.42
|
€634.19M 732.07M USD | €47.00 54.25 USD | €14.30 16.51 USD | €14.40 16.62 USD | €634.19M 732.07M USD | 0 | -€0.34 -0.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.21M 720.54M USD | €40.00 46.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €624.21M 720.54M USD | 18.80 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-0.71
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.24 27.98 USD |
+0.41
|
€546.76M 631.15M USD | €52.00 60.03 USD | €24.24 27.98 USD | €24.24 27.98 USD | €546.76M 631.15M USD | 31.48 | €0.77 0.89 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.48 2.86 USD |
+7.83
|
€496.92M 573.61M USD | €380.00 438.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €496.92M 573.61M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.44 18.98 USD |
+1.86
|
€477.42M 551.1M USD | €190.00 219.32 USD | €16.40 18.93 USD | €16.44 18.98 USD | €477.42M 551.1M USD | 39.14 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.66 4.22 USD |
+4.57
|
€472.66M 545.61M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.86 4.46 USD | €472.66M 545.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.35 1.56 USD |
+6.65
|
€418.69M 483.31M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €418.69M 483.31M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.95 11.49 USD |
+2.05
|
€381.45M 440.32M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €381.45M 440.32M USD | 30.15 | €0.33 0.38 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 26.84 | €0.76 0.88 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.80 10.16 USD |
-3.83
|
€370.89M 428.13M USD | €800.00 923.47 USD | €8.80 10.16 USD | €8.80 10.16 USD | €370.89M 428.13M USD | 0 | -€1.76 -2.03 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-0.95
|
€363.06M 419.09M USD | €400.00 461.73 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-4.72
|
€360.31M 415.92M USD | €280.00 323.21 USD | €0.51 0.58 USD | €0.51 0.58 USD | €360.31M 415.92M USD | 50.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
0
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.30 14.2 USD |
+1.49
|
€305.10M 352.18M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.10M 352.18M USD | 24.11 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€272.23M 314.24M USD | €1.10K 1.27K USD | €0.85 0.98 USD | €0.85 0.98 USD | €272.23M 314.24M USD | 16.89 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.74 USD |
+4.07
|
€269.35M 310.93M USD | €5.40K 6.23K USD | €0.62 0.72 USD | €0.65 0.75 USD | €269.35M 310.93M USD | 32.00 | €0.02 0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.27 1.46 USD |
-9.43
|
€267.71M 309.03M USD | €360.00 415.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €267.71M 309.03M USD | 0 | €0.00 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
-5.74
|
€263.79M 304.5M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €263.79M 304.5M USD | 0 | -€0.04 -0.04 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.64 0.74 USD |
-3.76
|
€250.54M 289.2M USD | €2.25K 2.6K USD | €0.64 0.74 USD | €0.64 0.74 USD | €250.54M 289.2M USD | 0 | -€0.11 -0.1 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.50 24.82 USD |
-1.38
|
€216.47M 249.88M USD | €30.00 34.63 USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.32 19.99 USD |
+1.52
|
€210.54M 243.03M USD | €201.00 232.02 USD | €17.32 19.99 USD | €17.32 19.99 USD | €210.54M 243.03M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.25 4.9 USD |
-8.51
|
€204.17M 235.68M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €204.17M 235.68M USD | 0 | -€0.93 -1.07 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.30 3.81 USD |
-0.9
|
€195.40M 225.56M USD | €2.76K 3.18K USD | €3.19 3.68 USD | €3.32 3.83 USD | €195.40M 225.56M USD | 0 | -€0.64 -0.7 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
0
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
-2.53
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.75 8.95 USD | €155.40M 179.38M USD | 23.33 | €0.33 0.38 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.58 4.13 USD |
+0.56
|
€149.91M 173.04M USD | €56.00 64.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €149.91M 173.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
-2.01
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
+5
|
€126.50M 146.02M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €126.50M 146.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}