Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Deutschland (155)
Frankfurt (155)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Medizinische Geräte (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-1.3
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.32 96.18 USD |
-0.45
|
€145.13B 167.53B USD | €412.00 475.59 USD | €83.32 96.18 USD | €83.32 96.18 USD | €145.13B 167.53B USD | 26.61 | €3.13 3.61 USD | ||
Stryker Corporation
SYK.F
DE
|
€284.20 328.06 USD |
+0.6
|
€108.95B 125.77B USD | €353.00 407.48 USD | €284.20 328.06 USD | €284.20 328.06 USD | €108.95B 125.77B USD | 37.44 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€72.70 83.92 USD |
-0.03
|
€93.06B 107.42B USD | €942.00 1.09K USD | €72.70 83.92 USD | €72.70 83.92 USD | €93.06B 107.42B USD | 22.16 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.93 44.94 USD |
-0.93
|
€57.86B 66.79B USD | €30.00 34.63 USD | €38.93 44.94 USD | €38.93 44.94 USD | €57.86B 66.79B USD | 18.53 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.92 95.72 USD |
-0.17
|
€47.75B 55.11B USD | €13.00 15.01 USD | €82.84 95.63 USD | €82.92 95.72 USD | €47.75B 55.11B USD | 50.87 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.82 40.19 USD |
-0.29
|
€38.97B 44.99B USD | €2.45K 2.83K USD | €34.82 40.19 USD | €34.82 40.19 USD | €38.97B 44.99B USD | 18.72 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.32
|
€24.33B 28.08B USD | €30.00 34.63 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 30.63 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.97 28.82 USD |
+1.09
|
€24.27B 28.02B USD | €180.00 207.78 USD | €24.97 28.82 USD | €24.97 28.82 USD | €24.27B 28.02B USD | 24.96 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.44 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.20 319.98 USD |
-0.22
|
€10.90B 12.59B USD | €110.00 126.98 USD | €277.00 319.75 USD | €277.20 319.98 USD | €10.90B 12.59B USD | 72.56 | €3.82 4.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€138.45 159.82 USD |
-0.43
|
€9.59B 11.07B USD | €10.00 11.54 USD | €138.25 159.59 USD | €138.45 159.82 USD | €9.59B 11.07B USD | 36.82 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.02 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.60 296.2 USD |
-0.31
|
€6.87B 7.93B USD | €6.00 6.93 USD | €256.20 295.74 USD | €256.60 296.2 USD | €6.87B 7.93B USD | 48.59 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€77.61 89.59 USD |
-0.5
|
€5.08B 5.86B USD | €350.00 404.02 USD | €77.61 89.59 USD | €77.61 89.59 USD | €5.08B 5.86B USD | 24.32 | €3.19 3.68 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.55 21.41 USD |
-1.15
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.55 21.41 USD | €18.55 21.41 USD | €5.05B 5.83B USD | 23.77 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.40 44.33 USD |
-1.03
|
€5.02B 5.8B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.02B 5.8B USD | 24.00 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.25 9.52 USD |
-1.2
|
€4.99B 5.76B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.99B 5.76B USD | 26.61 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.96 9.18 USD |
-0.7
|
€4.81B 5.56B USD | €170.00 196.24 USD | €7.96 9.18 USD | €7.96 9.18 USD | €4.81B 5.56B USD | 25.66 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+2.83
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.74 | €3.54 4.09 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€79.80 92.12 USD |
+2.76
|
€2.35B 2.71B USD | €150.00 173.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €2.35B 2.71B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.79 10.15 USD |
+0.17
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.31B 2.67B USD | 36.62 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.52 45.62 USD |
-0.7
|
€2.10B 2.43B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €2.10B 2.43B USD | 0 | -€0.56 -0.6 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€238.00 274.73 USD |
-1.65
|
€1.84B 2.13B USD | €86.00 99.27 USD | €238.00 274.73 USD | €238.00 274.73 USD | €1.84B 2.13B USD | 30.90 | €7.70 8.89 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.18 9.44 USD |
+1.19
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.78B 2.06B USD | 0 | -€2.46 -2.8 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.56 5.26 USD |
-1.21
|
€1.74B 2.01B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.74B 2.01B USD | 0 | -€0.12 -0.1 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.86 17.15 USD |
+1.68
|
€1.72B 1.99B USD | €18.00 20.78 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.72B 1.99B USD | 0 | -€1.34 -1.5 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.81 13.63 USD |
-0.3
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.72B 1.99B USD | 49.20 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.30 97.31 USD |
-1.52
|
€1.58B 1.83B USD | €80.00 92.35 USD | €84.30 97.31 USD | €84.30 97.31 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-4.03
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.37B 1.58B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.94 19.55 USD |
-2.02
|
€1.36B 1.57B USD | €312.00 360.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.36B 1.57B USD | 25.28 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.00 83.11 USD |
+0.28
|
€1.35B 1.56B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
|
Enovis Corporation
C520.F
DE
|
€22.40 25.86 USD |
+12
|
€1.29B 1.49B USD | €215.00 248.18 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.29B 1.49B USD | 0 | -€17.46 -20.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€42.80 49.41 USD |
+3.88
|
€1.23B 1.42B USD | €40.00 46.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.23B 1.42B USD | 11.05 | €3.87 4.47 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.51 5.21 USD |
-0.55
|
€1.21B 1.4B USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.21B 1.4B USD | 18.03 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.68 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
+4.67
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.14B 1.31B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.84 9.05 USD |
-2.06
|
€1.06B 1.23B USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.58
|
€973.06M 1.12B USD | €500.00 577.17 USD | €15.55 17.95 USD | €15.55 17.95 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.10 62.45 USD |
+0.37
|
€941.47M 1.09B USD | €4.00 4.62 USD | €54.10 62.45 USD | €54.10 62.45 USD | €941.47M 1.09B USD | 39.77 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.60 35.32 USD |
-1.29
|
€921.34M 1.06B USD | €160.00 184.69 USD | €30.60 35.32 USD | €30.60 35.32 USD | €921.34M 1.06B USD | 19.61 | €1.56 1.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+0.75
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.50 29.44 USD |
+1.67
|
€803.24M 927.2M USD | €22.00 25.4 USD | €25.50 29.44 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 121.42 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-1.29
|
€723.40M 835.04M USD | €400.00 461.73 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 10.57 | €1.19 1.37 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€47.42 54.74 USD |
-3.3
|
€710.00M 819.57M USD | €20.00 23.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €710.00M 819.57M USD | 35.12 | €1.35 1.56 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
+0.92
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-2.8
|
€690.61M 797.2M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €690.61M 797.2M USD | 20.80 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+4.14
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.10 17.43 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.60 31.86 USD |
+1.1
|
€622.55M 718.63M USD | €52.00 60.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €622.55M 718.63M USD | 36.31 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.84 3.28 USD |
-4.05
|
€569.05M 656.87M USD | €220.00 253.95 USD | €2.84 3.28 USD | €2.84 3.28 USD | €569.05M 656.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.96 4.57 USD |
+4.21
|
€511.40M 590.33M USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €511.40M 590.33M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.94 19.55 USD |
-3.53
|
€491.94M 567.86M USD | €190.00 219.32 USD | €16.94 19.55 USD | €16.94 19.55 USD | €491.94M 567.86M USD | 40.33 | €0.42 0.48 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.48 -1.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.62 USD |
-3.14
|
€436.40M 503.75M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €436.40M 503.75M USD | 0 | -€0.36 -0.4 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+0.89
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.85 11.37 USD |
+7.65
|
€398.15M 459.6M USD | €128.00 147.75 USD | €9.85 11.37 USD | €9.85 11.37 USD | €398.15M 459.6M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
+0.54
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
+1.46
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.78 14.75 USD |
-1.99
|
€317.00M 365.93M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €317.00M 365.93M USD | 25.05 | €0.51 0.59 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.75 5.48 USD |
+7.95
|
€295.39M 340.98M USD | €131.00 151.22 USD | €4.24 4.89 USD | €4.75 5.48 USD | €295.39M 340.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.62
|
€285.21M 329.23M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €285.21M 329.23M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+2.29
|
€281.98M 325.5M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €281.98M 325.5M USD | 33.50 | €0.02 0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.21 1.39 USD |
-1.95
|
€255.05M 294.41M USD | €180.00 207.78 USD | €1.21 1.39 USD | €1.21 1.39 USD | €255.05M 294.41M USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.58 21.45 USD |
+2.54
|
€225.86M 260.72M USD | €60.00 69.26 USD | €18.58 21.45 USD | €18.58 21.45 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.54 5.24 USD |
-6.2
|
€218.36M 252.06M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €218.36M 252.06M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.10 24.36 USD |
-0.94
|
€212.44M 245.23M USD | €30.00 34.63 USD | €21.10 24.36 USD | €21.10 24.36 USD | €212.44M 245.23M USD | 44.89 | €0.47 0.54 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.50 9.81 USD |
-2.3
|
€171.54M 198.02M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €171.54M 198.02M USD | 25.75 | €0.33 0.38 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.86 4.46 USD |
+4.32
|
€162.55M 187.63M USD | €56.00 64.64 USD | €3.86 4.46 USD | €3.86 4.46 USD | €162.55M 187.63M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.68 5.4 USD |
-0.85
|
€123.33M 142.37M USD | €160.00 184.69 USD | €4.68 5.4 USD | €4.68 5.4 USD | €123.33M 142.37M USD | 93.59 | €0.05 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}