![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (202)
- {{country.name}}
- Alle Länder
- Deutschland (202)
Frankfurt (202)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (202)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (202)
Medizinische Geräte (202)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.26 1.38 USD |
-5.26
|
$370.9M 405.44M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.26 1.38 USD | $370.9M 405.44M USD | 0 | -$1.52 -1.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $133.6 146.04 USD |
+0.45
|
$236.66B 258.7B USD | $27 29.51 USD | $133.54 145.98 USD | $133.78 146.24 USD | $236.66B 258.7B USD | 18.60 | $7.18 7.85 USD | |
| Boston Scientific Corporation BSX.F | $99.5 108.77 USD |
+0.51
|
$151.16B 165.24B USD | $30 32.79 USD | $98.5 107.67 USD | $99.5 108.77 USD | $151.16B 165.24B USD | 85.04 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $373.3 408.07 USD |
+0.35
|
$144.37B 157.81B USD | $792 865.76 USD | $373.2 407.96 USD | $376.7 411.78 USD | $144.37B 157.81B USD | 50.92 | $7.33 8.01 USD | |
| Medtronic plc 2M6.F | $90.49 98.92 USD |
+0.84
|
$117.51B 128.45B USD | $770 841.71 USD | $89.51 97.85 USD | $90.89 99.36 USD | $117.51B 128.45B USD | 29.47 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$60.17B 65.78B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.17B 65.78B USD | 30.00 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $53.16 58.11 USD |
-1.12
|
$59.5B 65.04B USD | $94 102.75 USD | $53.16 58.11 USD | $53.66 58.66 USD | $59.5B 65.04B USD | 30.03 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.77 74.08 USD |
+0.55
|
$40.16B 43.9B USD | $30 32.79 USD | $67.77 74.08 USD | $67.77 74.08 USD | $40.16B 43.9B USD | 29.72 | $2.28 2.49 USD | |
| DexCom, Inc. DC4.F | $81 88.54 USD |
-5.04
|
$31.97B 34.95B USD | $110 120.24 USD | $80.93 88.47 USD | $81.72 89.33 USD | $31.97B 34.95B USD | 60.00 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.F | $25 27.33 USD |
-1.38
|
$23.23B 25.39B USD | $243 265.63 USD | $25 27.33 USD | $25.01 27.34 USD | $23.23B 25.39B USD | 0 | -$0.89 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$23.01B 25.16B USD | $372 406.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.01B 25.16B USD | 0 | -$0.89 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.2 109.53 USD |
+0.32
|
$20.15B 22.02B USD | $9 9.84 USD | $100.2 109.53 USD | $100.2 109.53 USD | $20.15B 22.02B USD | 23.68 | $4.23 4.62 USD | |
| Insulet Corporation GOV.F | $258.4 282.47 USD |
-0.46
|
$18.15B 19.84B USD | $16 17.49 USD | $258.4 282.47 USD | $258.4 282.47 USD | $18.15B 19.84B USD | 46.14 | $5.6 6.12 USD | |
| Sonova Holding AG PHBA.F | $60 65.59 USD |
-0.83
|
$18.11B 19.79B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $18.11B 19.79B USD | 29.55 | $2.03 2.22 USD | |
| Smith & Nephew plc NPWA.F | $28.2 30.83 USD |
+1.44
|
$12.51B 13.68B USD | $61 66.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.51B 13.68B USD | 31.68 | $0.89 0.97 USD | |
| Smith & Nephew plc NPW1.F | $14.2 15.52 USD |
+1.47
|
$12.48B 13.64B USD | $630 688.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.48B 13.64B USD | 31.54 | $0.45 0.49 USD | |
| Align Technology, Inc. AFW.F | $164.05 179.33 USD |
-2.21
|
$12.16B 13.3B USD | $284 310.45 USD | $164.05 179.33 USD | $166.15 181.62 USD | $12.16B 13.3B USD | 28.53 | $5.75 6.29 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $75 81.99 USD |
-2.6
|
$10.63B 11.62B USD | $62 67.77 USD | $75 81.99 USD | $75 81.99 USD | $10.63B 11.62B USD | 105.63 | $0.71 0.78 USD | |
| Penumbra, Inc. 0P8.F | $271.5 296.79 USD |
0
|
$10.54B 11.52B USD | $21 22.96 USD | $271.5 296.79 USD | $271.5 296.79 USD | $10.54B 11.52B USD | 775.71 | $0.35 0.38 USD | |
| Cochlear Limited OC5.F | $154.24 168.61 USD |
-0.49
|
$10.13B 11.07B USD | $10 10.93 USD | $154.24 168.61 USD | $154.24 168.61 USD | $10.13B 11.07B USD | 47.75 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-1.95
|
$9.88B 10.8B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.88B 10.8B USD | 45.48 | $1.66 1.81 USD | |
| Masimo Corporation 3M4.F | $178.85 195.51 USD |
-1.27
|
$9.71B 10.62B USD | $220 240.49 USD | $178.85 195.51 USD | $180.6 197.42 USD | $9.71B 10.62B USD | 0 | -$5.47 -5.9 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
0
|
$7.57B 8.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 19.77 | $0.87 0.95 USD | |
| Demant A/S WDH1.F | $34.82 38.06 USD |
+0.17
|
$7.56B 8.26B USD | $200 218.63 USD | $34.82 38.06 USD | $34.82 38.06 USD | $7.56B 8.26B USD | 19.89 | $1.75 1.91 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$7.32B 8B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $7.32B 8B USD | 0 | -$63.21 -69.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $242.9 265.52 USD |
-4.78
|
$7.06B 7.72B USD | $10 10.93 USD | $242.9 265.52 USD | $242.9 265.52 USD | $7.06B 7.72B USD | 0 | -$62.43 -68.2 USD | |
| Bruker Corporation BKD.F | $44.23 48.35 USD |
-2.98
|
$6.77B 7.4B USD | $30 32.79 USD | $44.23 48.35 USD | $44.23 48.35 USD | $6.77B 7.4B USD | 61.43 | $0.72 0.79 USD | |
| Glaukos Corporation 6GJ.F | $103 112.59 USD |
-9.65
|
$6.01B 6.57B USD | $104 113.69 USD | $103 112.59 USD | $103 112.59 USD | $6.01B 6.57B USD | 0 | -$2.61 -2.8 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $171.75 187.75 USD |
-0.72
|
$5.31B 5.8B USD | $60 65.59 USD | $171.75 187.75 USD | $171.75 187.75 USD | $5.31B 5.8B USD | 103.46 | $1.66 1.81 USD | |
| Getinge AB (publ) GTN.F | $19.01 20.78 USD |
-0.11
|
$5.22B 5.71B USD | $58 63.4 USD | $19.01 20.78 USD | $19.01 20.78 USD | $5.22B 5.71B USD | 35.85 | $0.53 0.58 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $17.24 18.84 USD |
-1.06
|
$4.67B 5.11B USD | $120 131.18 USD | $17.1 18.69 USD | $17.24 18.84 USD | $4.67B 5.11B USD | 107.71 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
-1.14
|
$4.64B 5.08B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.64B 5.08B USD | 108.12 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
-1.75
|
$3.81B 4.17B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $3.81B 4.17B USD | 33.43 | $3.35 3.66 USD | |
| iRhythm Technologies, Inc. I25.F | $104 113.69 USD |
+4
|
$3.43B 3.75B USD | $12 13.12 USD | $104 113.69 USD | $104 113.69 USD | $3.43B 3.75B USD | 0 | -$3.52 -3.8 USD | |
| GN Store Nord A/S GNN.F | $16.03 17.52 USD |
-3.9
|
$2.37B 2.59B USD | $800 874.51 USD | $16.03 17.52 USD | $16.76 18.32 USD | $2.37B 2.59B USD | 17.41 | $0.92 1.01 USD | |
| Vitrolife AB (publ) VTFN.F | $17.15 18.75 USD |
+0.23
|
$2.36B 2.58B USD | $160 174.9 USD | $17.15 18.75 USD | $17.34 18.95 USD | $2.36B 2.58B USD | 50.44 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $39.8 43.51 USD |
-0.5
|
$2.21B 2.42B USD | $300 327.94 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.21B 2.42B USD | 36.51 | $1.09 1.19 USD | |
| NovoCure Limited 038.F | $16.8 18.36 USD |
-4.55
|
$1.9B 2.08B USD | $700 765.19 USD | $16.8 18.36 USD | $16.83 18.4 USD | $1.9B 2.08B USD | 0 | -$1.52 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $55.5 60.67 USD |
-1.77
|
$1.72B 1.88B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.72B 1.88B USD | 13.56 | $4.09 4.47 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
+0.56
|
$1.7B 1.86B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.7B 1.86B USD | 0 | -$0.22 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $21.4 23.39 USD |
-3.6
|
$1.66B 1.82B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.66B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
-13.45
|
$1.57B 1.72B USD | $1.21K 1.32K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.57B 1.72B USD | 0 | -$1.04 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $203.8 222.78 USD |
-6.43
|
$1.56B 1.71B USD | $17 18.58 USD | $203.8 222.78 USD | $203.8 222.78 USD | $1.56B 1.71B USD | 27.42 | $7.43 8.12 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.69 21.52 USD |
-4.63
|
$1.34B 1.47B USD | $1.61K 1.76K USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.34B 1.47B USD | 0 | -$1.42 -1.5 USD | |
| InMode Ltd. 154.F | $17.62 19.26 USD |
-0.82
|
$1.25B 1.37B USD | $270 295.15 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.25B 1.37B USD | 8.23 | $2.14 2.34 USD | |
| Eckert & Ziegler SE EUZ.F | $57.5 62.86 USD |
-0.86
|
$1.2B 1.32B USD | $320 349.8 USD | $57.1 62.42 USD | $57.5 62.86 USD | $1.2B 1.32B USD | 33.62 | $1.71 1.87 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.19B 1.3B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.19B 1.3B USD | 0 | -$2.88 -3.1 USD | |
| Paragon 28, Inc. 7GQ.F | $12.1 13.23 USD |
-0.82
|
$1.03B 1.13B USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.03B 1.13B USD | 0 | -$0.65 -0.7 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $23.85 26.07 USD |
-2.45
|
$1B 1.09B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 0 | -$0.31 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $56.1 61.32 USD |
+0.54
|
$972.12M 1.06B USD | $17 18.58 USD | $55.1 60.23 USD | $56.1 61.32 USD | $972.12M 1.06B USD | 9.72 | $5.77 6.31 USD | |
| EL.En. S.p.A. EE5.F | $11.57 12.65 USD |
+0.09
|
$950.23M 1.04B USD | $15 16.4 USD | $11.39 12.45 USD | $11.57 12.65 USD | $950.23M 1.04B USD | 18.66 | $0.62 0.68 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.1 50.39 USD |
-1.28
|
$945.53M 1.03B USD | $10 10.93 USD | $46.1 50.39 USD | $46.1 50.39 USD | $945.53M 1.03B USD | 7.90 | $5.83 6.37 USD | |
| Axogen, Inc. LT3.F | $18.3 20 USD |
-4.69
|
$858.37M 938.32M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $858.37M 938.32M USD | 0 | -$0.21 -0.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
0
|
$847.71M 926.66M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $847.71M 926.66M USD | 17.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
0
|
$845.43M 924.17M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.6 7.21 USD | $845.43M 924.17M USD | 21.99 | $0.3 0.33 USD | |
| SI-BONE, Inc. 2K3.F | $16.3 17.82 USD |
-3.55
|
$722.36M 789.64M USD | $250 273.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $722.36M 789.64M USD | 0 | -$0.71 -0.7 USD | |
| Revenio Group Oyj R0V.F | $25.86 28.27 USD |
-0.69
|
$692.64M 757.15M USD | $100 109.31 USD | $25.78 28.18 USD | $25.86 28.27 USD | $692.64M 757.15M USD | 38.02 | $0.68 0.74 USD | |
| Avanos Medical, Inc. 8HH.F | $14.4 15.74 USD |
+0.7
|
$662.45M 724.14M USD | $117 127.9 USD | $14.4 15.74 USD | $14.4 15.74 USD | $662.45M 724.14M USD | 0 | -$8.24 -9.007 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
-1.94
|
$650.88M 711.5M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $650.88M 711.5M USD | 35.31 | $1.43 1.56 USD | |
| Orthofix Medical Inc. OM2.F | $15.9 17.38 USD |
-3.64
|
$636.49M 695.77M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $636.49M 695.77M USD | 0 | -$3.13 -3.4 USD | |
| PolyNovo Limited MFJ.F | $0.81 0.89 USD |
-5.26
|
$581.48M 635.63M USD | $4.31K 4.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $581.48M 635.63M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $22 24.05 USD |
-0.9
|
$540.98M 591.36M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $540.98M 591.36M USD | 0 | -$1.17 -1.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.02 4.39 USD |
-6.07
|
$514.95M 562.91M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $514.95M 562.91M USD | 0 | -$0.05 -0.05 USD | |
| Varex Imaging Corporation VI4.F | $12.1 13.23 USD |
-0.82
|
$505.95M 553.07M USD | $240 262.35 USD | $12.1 13.23 USD | $12.1 13.23 USD | $505.95M 553.07M USD | 0 | -$1.12 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.39 1.52 USD |
-3.47
|
$472.79M 516.83M USD | $256 279.84 USD | $1.39 1.52 USD | $1.42 1.55 USD | $472.79M 516.83M USD | 139.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6999 0.77 USD |
-8.37
|
$443.88M 485.22M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $443.88M 485.22M USD | 0 | -$0.13 -0.1 USD | |
| Surmodics, Inc. SU6.F | $29.2 31.92 USD |
-6.41
|
$417.44M 456.32M USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $417.44M 456.32M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-16.82
|
$396.25M 433.15M USD | $245 267.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $396.25M 433.15M USD | 8.68 | $4.1 4.48 USD | |
| Ion Beam Applications SA IOB.F | $12.76 13.95 USD |
-0.62
|
$375.25M 410.2M USD | $150 163.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $375.25M 410.2M USD | 47.25 | $0.27 0.3 USD | |
| ZimVie Inc. O23.F | $12.7 13.88 USD |
+0.79
|
$367.84M 402.09M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $367.84M 402.09M USD | 0 | -$1.18 -1.2 USD | |
| CellaVision AB (publ) C26.F | $15.28 16.7 USD |
-2.05
|
$364.45M 398.39M USD | $1.23K 1.35K USD | $15.28 16.7 USD | $15.48 16.92 USD | $364.45M 398.39M USD | 28.29 | $0.54 0.59 USD | |
| Polarean Imaging plc 8ZF.F | $0.009499 0.01 USD |
-5
|
$361.34M 395M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $361.34M 395M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+0.65
|
$349.91M 382.5M USD | $35 38.26 USD | $0.77 0.84 USD | $0.78 0.85 USD | $349.91M 382.5M USD | 25.83 | $0.03 0.03 USD | |
| Stratec SE SBS.F | $28.05 30.66 USD |
+0.54
|
$349.23M 381.75M USD | $146 159.6 USD | $28.05 30.66 USD | $28.05 30.66 USD | $349.23M 381.75M USD | 35.50 | $0.79 0.86 USD | |
| Guerbet SA 4G8.F | $26.6 29.08 USD |
+0.76
|
$344.28M 376.35M USD | $85 92.92 USD | $26.6 29.08 USD | $26.6 29.08 USD | $344.28M 376.35M USD | 10.81 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.12 3.41 USD |
-0.64
|
$330.21M 360.96M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $330.21M 360.96M USD | 0 | -$0.33 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.1 14.32 USD |
-2.24
|
$317M 346.52M USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $317M 346.52M USD | 19.55 | $0.67 0.73 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.85 8.58 USD |
-4.27
|
$314.04M 343.29M USD | $455 497.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $314.04M 343.29M USD | 0 | -$1.39 -1.5 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
-0.89
|
$313.01M 342.16M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $313.01M 342.16M USD | 0 | -$0.05 -0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+7.14
|
$286.89M 313.61M USD | $323 353.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $286.89M 313.61M USD | 0 | -$0.02 -0.02 USD | |
| Cerus Corporation CU2.F | $1.45 1.58 USD |
-8.02
|
$281.68M 307.91M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $281.68M 307.91M USD | 0 | -$0.1 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.9 7.54 USD |
-4.83
|
$279.51M 305.54M USD | $61 66.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $279.51M 305.54M USD | 28.75 | $0.24 0.26 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.69M 278.41M USD | $750 819.85 USD | $25.15 27.49 USD | $25.2 27.55 USD | $254.69M 278.41M USD | 40.64 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
-0.37
|
$251.54M 274.97M USD | $790 863.58 USD | $13.5 14.76 USD | $13.75 15.03 USD | $251.54M 274.97M USD | 28.72 | $0.47 0.51 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.23 USD |
-3.28
|
$243.47M 266.15M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $243.47M 266.15M USD | 0 | -$0.03 -0.03 USD | |
| BICO Group AB (publ) 49Z.F | $3.46 3.78 USD |
+4.28
|
$242.92M 265.54M USD | $1.21K 1.32K USD | $3.46 3.78 USD | $3.46 3.78 USD | $242.92M 265.54M USD | 0 | -$0.11 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.4 17.93 USD |
-1.8
|
$240.19M 262.56M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $240.19M 262.56M USD | 0 | -$6.49 -7.09 USD | |
| AVITA Medical, Inc. 51KB.F | $1.65 1.8 USD |
-4.07
|
$228M 249.23M USD | $2.12K 2.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $228M 249.23M USD | 0 | -$0.45 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $8.1 8.85 USD |
-5.26
|
$225.2M 246.17M USD | $550 601.22 USD | $8.1 8.85 USD | $8.1 8.85 USD | $225.2M 246.17M USD | 0 | -$2.23 -2.4 USD | |
| Inogen, Inc. 6IO.F | $7.65 8.36 USD |
-3.16
|
$215.43M 235.49M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $215.43M 235.49M USD | 0 | -$1.4 -1.5 USD | |
| Nevro Corp. 1N7.F | $5.4 5.9 USD |
0
|
$208.33M 227.73M USD | $206 225.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $208.33M 227.73M USD | 0 | -$1.8 -1.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.81 1.98 USD |
-5.24
|
$189.43M 207.08M USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $189.43M 207.08M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.6 1.75 USD |
-1.96
|
$175.93M 192.32M USD | $150 163.97 USD | $1.6 1.75 USD | $1.61 1.76 USD | $175.93M 192.32M USD | 0 | -$0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-0.94
|
$125.84M 137.56M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $125.84M 137.56M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}