Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (81)
- {{country.name}}
- Alle Länder
- Deutschland (81)
Frankfurt (81)
Gesundheitswesen (81)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (81)
Gesundheitsinformationsdienste (81)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-4.34
|
$14M 15.31M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.9M USD | $307K 335.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $243.7 266.4 USD |
+15.61
|
$42.33B 46.27B USD | $45 49.19 USD | $235 256.89 USD | $243.7 266.4 USD | $42.33B 46.27B USD | 64.13 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
0
|
$16.56B 18.1B USD | $276 301.71 USD | $157 171.62 USD | $157 171.62 USD | $16.56B 18.1B USD | 296.22 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $90 98.38 USD |
+2.27
|
$7.93B 8.67B USD | $4 4.37 USD | $90 98.38 USD | $90 98.38 USD | $7.93B 8.67B USD | 93.75 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+3.17
|
$1.71B 1.87B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.71B 1.87B USD | 76.90 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $20.76 22.69 USD |
-4.33
|
$1.25B 1.36B USD | $500 546.57 USD | $20.76 22.69 USD | $20.76 22.69 USD | $1.25B 1.36B USD | 0 | -$0.65 -0.7 USD | |
| Nexus AG NXU.F | $71.1 77.72 USD |
-0.42
|
$1.23B 1.35B USD | $640 699.61 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.23B 1.35B USD | 37.61 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
+0.78
|
$1.22B 1.34B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.22B 1.34B USD | 63.41 | $0.41 0.45 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $30 32.79 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-0.93
|
$1.13B 1.23B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.13B 1.23B USD | 40.76 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.26 6.85 USD |
+1.2
|
$1.1B 1.2B USD | $450 491.91 USD | $6.26 6.85 USD | $6.26 6.85 USD | $1.1B 1.2B USD | 0 | -$5.21 -5.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.8 8.53 USD |
+5.41
|
$979.08M 1.07B USD | $135 147.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $979.08M 1.07B USD | 0 | -$1.15 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.8 30.39 USD |
+0.18
|
$953.86M 1.04B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $953.86M 1.04B USD | 46.33 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $6.8 7.43 USD |
+0.74
|
$799.73M 874.22M USD | $963 1.05K USD | $6.8 7.43 USD | $6.8 7.43 USD | $799.73M 874.22M USD | 0 | -$1.08 -1.1 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
+0.82
|
$761.79M 832.74M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $761.79M 832.74M USD | 43.92 | $0.56 0.61 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.7 USD |
+3.23
|
$707.69M 773.6M USD | $27 29.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $707.69M 773.6M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.09 14.31 USD |
-1.43
|
$681.1M 744.53M USD | $350 382.6 USD | $13.09 14.31 USD | $13.21 14.44 USD | $681.1M 744.53M USD | 52.35 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.16 4.55 USD |
+0.97
|
$396.28M 433.19M USD | $183 200.04 USD | $4.16 4.55 USD | $4.16 4.55 USD | $396.28M 433.19M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
-2.99
|
$362.6M 396.37M USD | $60 65.59 USD | $6.5 7.11 USD | $6.5 7.11 USD | $362.6M 396.37M USD | 216.66 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
+0.95
|
$318.5M 348.16M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $318.5M 348.16M USD | 0 | -$1.08 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.7M 338.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.7M 338.54M USD | 16.92 | $0.26 0.28 USD | |
| Spok Holdings, Inc. FQV.F | $14.53 15.88 USD |
+2.4
|
$300.67M 328.67M USD | $555 606.69 USD | $14.53 15.88 USD | $14.53 15.88 USD | $300.67M 328.67M USD | 21.36 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$228.29M 249.55M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $228.29M 249.55M USD | 0 | -$1.01 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
+0.35
|
$170M 185.84M USD | $300 327.94 USD | $2.83 3.09 USD | $2.83 3.09 USD | $170M 185.84M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.35 12.41 USD |
+0.89
|
$161.15M 176.16M USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $161.15M 176.16M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-1.61
|
$115.93M 126.73M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.93M 126.73M USD | 18.76 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.39 3.71 USD |
+0.89
|
$100.81M 110.2M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $100.81M 110.2M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.54 4.96 USD |
+0.22
|
$94.58M 103.38M USD | $22 24.05 USD | $4.54 4.96 USD | $4.54 4.96 USD | $94.58M 103.38M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.02 4.39 USD |
-3.83
|
$90.9M 99.36M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $90.9M 99.36M USD | 8.37 | $0.48 0.52 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.95 USD |
+0.34
|
$76.82M 83.97M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $76.82M 83.97M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
-3.33
|
$59.35M 64.87M USD | $129 141.01 USD | $11.6 12.68 USD | $11.8 12.9 USD | $59.35M 64.87M USD | 11.15 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
-2.38
|
$44.77M 48.94M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-0.58
|
$31.33M 34.25M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.33M 34.25M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
0
|
$18.7M 20.44M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.7M 20.44M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-6.01
|
$14.26M 15.58M USD | $158 172.72 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.26M 15.58M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+0.62
|
$12.25M 13.39M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
+2.55
|
$10.62M 11.61M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 32.20 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
+1.26
|
$9.23M 10.09M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
0
|
$6.77M 7.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.03 USD |
-20.34
|
$880.56K 962.57K USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $880.56K 962.57K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}