Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
Frankfurt (50)
- {{item.name}}
- Alle Börsen
- Frankfurt (50)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Gesundheitswesen (50)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (50)
Gesundheitsinformationsdienste (50)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
-1.89
|
€19.09M 22.03M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.09M 22.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.64
|
€4.47M 5.16M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.74 145.15 USD |
-4.02
|
€13.41B 15.48B USD | €60.00 69.26 USD | €125.74 145.15 USD | €125.74 145.15 USD | €13.41B 15.48B USD | 92.45 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€35.07 40.48 USD |
+3.25
|
€4.45B 5.14B USD | €300.00 346.3 USD | €35.07 40.48 USD | €35.07 40.48 USD | €4.45B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.79 0.91 USD |
-7.11
|
€1.68B 1.94B USD | €2.56K 2.95K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 39.53 | €0.02 0.02 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.00 9.23 USD |
+0.1
|
€1.44B 1.67B USD | €431.00 497.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.44B 1.67B USD | 0 | -€0.85 -0.9 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+0.81
|
€730.38M 843.1M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €730.38M 843.1M USD | 42.37 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.66 23.85 USD |
-0.86
|
€700.43M 808.53M USD | €20.00 23.09 USD | €20.66 23.85 USD | €20.66 23.85 USD | €700.43M 808.53M USD | 35.01 | €0.59 0.68 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+0.53
|
€589.94M 680.99M USD | €120.00 138.52 USD | €9.55 11.02 USD | €9.55 11.02 USD | €589.94M 680.99M USD | 68.21 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
-0.87
|
€581.25M 670.96M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 57.00 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.98 5.75 USD |
+0.81
|
€560.16M 646.61M USD | €3.10K 3.58K USD | €4.98 5.75 USD | €4.98 5.75 USD | €560.16M 646.61M USD | 0 | -€4.11 -4.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.50 38.67 USD |
+1.36
|
€503.58M 581.3M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €503.58M 581.3M USD | 20.93 | €1.60 1.85 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
+4.88
|
€441.66M 509.82M USD | €300.00 346.3 USD | €12.90 14.89 USD | €13.30 15.35 USD | €441.66M 509.82M USD | 23.45 | €0.55 0.63 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-2.19
|
€186.94M 215.79M USD | €105.00 121.21 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-12.83
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.92 3.37 USD |
+1.18
|
€148.89M 171.87M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.92 3.37 USD | €148.89M 171.87M USD | 32.42 | €0.09 0.1 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.99 2.3 USD |
+8.74
|
€147.05M 169.74M USD | €6.71K 7.75K USD | €1.99 2.3 USD | €1.99 2.3 USD | €147.05M 169.74M USD | 0 | -€3.28 -3.7 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
0
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.12 11.68 USD |
-1.75
|
€139.28M 160.77M USD | €60.00 69.26 USD | €10.12 11.68 USD | €10.12 11.68 USD | €139.28M 160.77M USD | 14.45 | €0.70 0.81 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
+1.54
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-0.6
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.31
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.77 2.05 USD |
-0.89
|
€66.25M 76.47M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €66.25M 76.47M USD | 4.32 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
+1.75
|
€58.86M 67.94M USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.78 0.9 USD |
-2.27
|
€46.84M 54.07M USD | €55.00 63.49 USD | €0.78 0.9 USD | €0.78 0.9 USD | €46.84M 54.07M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.60 27.24 USD |
-1.67
|
€43.66M 50.39M USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €43.66M 50.39M USD | 56.19 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
0
|
€19.38M 22.37M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.38M 22.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.03 0.04 USD |
+16.98
|
€13.55M 15.64M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.55M 15.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
+1.4
|
€11.48M 13.25M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.48M 13.25M USD | 0 | -€20.51 -23.6 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.04 0.05 USD |
+53.91
|
€9.86M 11.38M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€7.37M 8.5M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.11 0.13 USD |
+23.86
|
€3.82M 4.42M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.82M 4.42M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.03 USD |
-7.69
|
€959.94K 1.11M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €959.94K 1.11M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}