Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
0
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.87 1 USD |
-3.89
|
€653.42M 754.27M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €653.42M 754.27M USD | 5.40 | €0.16 0.18 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.10 3.58 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.85 12.52 USD |
-7.26
|
€641.40M 740.39M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €641.40M 740.39M USD | 6.23 | €1.74 2.01 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+0.34
|
€634.85M 732.83M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €634.85M 732.83M USD | 0 | -€0.10 -0.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.54 8.7 USD |
-4.56
|
€622.60M 718.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €622.60M 718.69M USD | 0 | -€2.97 -3.4 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
0
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
0
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.75 | €0.98 1.13 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.24 2.59 USD |
+2.37
|
€610.65M 704.9M USD | €110.00 126.98 USD | €2.24 2.59 USD | €2.24 2.59 USD | €610.65M 704.9M USD | 18.68 | €0.12 0.14 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.71 0.82 USD |
+0.71
|
€601.95M 694.85M USD | €430.00 496.36 USD | €0.71 0.82 USD | €0.71 0.82 USD | €601.95M 694.85M USD | 14.19 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.74 USD |
-0.78
|
€598.11M 690.42M USD | €1.53K 1.76K USD | €0.64 0.74 USD | €0.64 0.74 USD | €598.11M 690.42M USD | 9.14 | €0.07 0.08 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
-1.17
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.91 | €1.20 1.39 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€590.81M 681.99M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €590.81M 681.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
+0.88
|
€581.25M 670.96M USD | €960.00 1.11K USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 0 | -€0.01 -0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.40 8.54 USD |
-0.94
|
€580.39M 669.96M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €580.39M 669.96M USD | 3.95 | €1.87 2.16 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.90 19.51 USD |
+1.2
|
€578.61M 667.91M USD | €1.30K 1.5K USD | €16.90 19.51 USD | €16.90 19.51 USD | €578.61M 667.91M USD | 31.29 | €0.54 0.62 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.90 14.89 USD |
0
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
0
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.90 2.19 USD |
-2.56
|
€567.93M 655.58M USD | €158.00 182.38 USD | €1.90 2.19 USD | €1.90 2.19 USD | €567.93M 655.58M USD | 47.50 | €0.04 0.05 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.1 USD |
-1.79
|
€558.23M 644.38M USD | €2.24K 2.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €558.23M 644.38M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.05 42.77 USD |
0
|
€556.94M 642.9M USD | €60.00 69.26 USD | €37.05 42.77 USD | €38.10 43.98 USD | €556.94M 642.9M USD | 23.15 | €1.60 1.85 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.93 USD |
+0.56
|
€551.66M 636.8M USD | €6.96K 8.04K USD | €2.53 2.93 USD | €2.53 2.93 USD | €551.66M 636.8M USD | 0 | -€0.45 -0.5 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.46 2.84 USD |
-3.15
|
€534.40M 616.88M USD | €2.78K 3.21K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.40M 616.88M USD | 49.20 | €0.05 0.06 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Lumibird SA
QTL.F
DE
|
€24.05 27.76 USD |
+2.12
|
€530.68M 612.58M USD | €456.00 526.38 USD | €24.05 27.76 USD | €24.05 27.76 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.72 4.29 USD |
-0.64
|
€519.55M 599.73M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €519.55M 599.73M USD | 0 | -€0.48 -0.5 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.76 26.27 USD |
+0.71
|
€513.38M 592.61M USD | €52.00 60.03 USD | €22.76 26.27 USD | €22.76 26.27 USD | €513.38M 592.61M USD | 30.34 | €0.75 0.87 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.10 3.58 USD |
+0.65
|
€510.30M 589.06M USD | €3.79K 4.37K USD | €3.10 3.58 USD | €3.10 3.58 USD | €510.30M 589.06M USD | 5.74 | €0.54 0.62 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.56 19.12 USD |
-6.55
|
€482.04M 556.44M USD | €50.00 57.72 USD | €16.56 19.12 USD | €16.56 19.12 USD | €482.04M 556.44M USD | 39.42 | €0.42 0.48 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.80 9 USD |
+1.3
|
€481.84M 556.2M USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €481.84M 556.2M USD | 55.71 | €0.14 0.16 USD | ||
Boiron SA
BON.F
DE
|
€27.60 31.86 USD |
-0.72
|
€480.99M 555.23M USD | €897.00 1.04K USD | €27.60 31.86 USD | €27.60 31.86 USD | €480.99M 555.23M USD | 14.68 | €1.88 2.17 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.68 5.4 USD |
-0.85
|
€480.44M 554.59M USD | €1.18K 1.36K USD | €4.68 5.4 USD | €4.68 5.4 USD | €480.44M 554.59M USD | 0 | -€0.92 -1.06 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.42 USD |
-1.6
|
€471.33M 544.07M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €471.33M 544.07M USD | 9.19 | €0.04 0.05 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.26 10.69 USD |
+4.75
|
€463.89M 535.49M USD | €410.00 473.28 USD | €9.26 10.69 USD | €9.26 10.69 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.12 4.76 USD |
+5.1
|
€463.42M 534.94M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €463.42M 534.94M USD | 0 | -€4.04 -4.6 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.05 5.83 USD |
-2.8
|
€463.24M 534.74M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €463.24M 534.74M USD | 0 | -€0.75 -0.8 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
0
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.07 -2.3 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.04 5.82 USD |
-3.68
|
€451.65M 521.35M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.04 5.82 USD | €451.65M 521.35M USD | 21.00 | €0.24 0.28 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-2.65
|
€440.81M 508.84M USD | €1.20K 1.39K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.27 2.61 USD |
+2.95
|
€440.48M 508.47M USD | €850.00 981.18 USD | €2.27 2.61 USD | €2.27 2.61 USD | €440.48M 508.47M USD | 0 | -€0.79 -0.9 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.38 3.9 USD |
+1.81
|
€436.50M 503.87M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €436.50M 503.87M USD | 0 | -€0.50 -0.5 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.97 1.12 USD |
-6.73
|
€435.85M 503.12M USD | €3.00 3.46 USD | €0.97 1.12 USD | €0.97 1.12 USD | €435.85M 503.12M USD | 0 | -€0.08 -0.09 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
0
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
-0.93
|
€426.08M 491.84M USD | €42.00 48.48 USD | €0.53 0.61 USD | €0.53 0.61 USD | €426.08M 491.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.60 11.08 USD |
+2.13
|
€404.61M 467.05M USD | €800.00 923.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €404.61M 467.05M USD | 0 | -€1.73 -1.9 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €29.00 33.48 USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
0
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.12 4.76 USD |
-7.62
|
€390.67M 450.97M USD | €6.12K 7.06K USD | €4.12 4.76 USD | €4.12 4.76 USD | €390.67M 450.97M USD | 0 | -€1.60 -1.8 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-1.7
|
€389.22M 449.29M USD | €32.00 36.94 USD | €1.73 2 USD | €1.73 2 USD | €389.22M 449.29M USD | 12.35 | €0.14 0.16 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.82 6.72 USD |
+4.23
|
€383.14M 442.28M USD | €5.19K 5.99K USD | €5.82 6.72 USD | €5.82 6.72 USD | €383.14M 442.28M USD | 0 | -€0.57 -0.6 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.80 17.08 USD |
+1.37
|
€380.14M 438.81M USD | €268.00 309.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €380.14M 438.81M USD | 0 | -€1.45 -1.6 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.68 3.09 USD |
+0.75
|
€377.66M 435.94M USD | €44.00 50.79 USD | €2.68 3.09 USD | €2.68 3.09 USD | €377.66M 435.94M USD | 0.90 | €2.97 3.43 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
+3.21
|
€377.18M 435.39M USD | €1.08K 1.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
0
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.23 8.34 USD |
+0.56
|
€372.78M 430.32M USD | €275.00 317.44 USD | €7.23 8.34 USD | €7.23 8.34 USD | €372.78M 430.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.07 8.16 USD |
+1.7
|
€370.24M 427.38M USD | €1.50K 1.73K USD | €7.07 8.16 USD | €7.07 8.16 USD | €370.24M 427.38M USD | 0 | -€2.43 -2.8 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.90 24.13 USD |
+4.71
|
€369.36M 426.37M USD | €100.00 115.43 USD | €20.90 24.13 USD | €20.90 24.13 USD | €369.36M 426.37M USD | 0 | -€3.66 -4.2 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
0
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.35 -0.4 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.62 14.57 USD |
-1.87
|
€367.13M 423.79M USD | €11.00 12.7 USD | €12.62 14.57 USD | €12.62 14.57 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.96 2.26 USD |
+4.81
|
€365.81M 422.27M USD | €1.10K 1.27K USD | €1.96 2.26 USD | €1.96 2.26 USD | €365.81M 422.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.36 1.57 USD |
+2.26
|
€361.95M 417.82M USD | €21.99K 25.38K USD | €1.36 1.57 USD | €1.36 1.57 USD | €361.95M 417.82M USD | 0 | -€0.94 -1.08 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€353.49M 408.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €353.49M 408.05M USD | 0 | -€2.64 -3.04 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.24 USD |
-7.48
|
€346.91M 400.45M USD | €1.64K 1.89K USD | €3.67 4.24 USD | €3.67 4.24 USD | €346.91M 400.45M USD | 0 | -€3.72 -4.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€3.97 -4.5 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.75 10.1 USD |
+0.57
|
€335.45M 387.22M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €335.45M 387.22M USD | 27.34 | €0.32 0.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
0
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.16 2.49 USD |
+4.35
|
€331.48M 382.64M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.48M 382.64M USD | 0 | -€0.98 -1.1 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.38 20.06 USD |
+0.23
|
€326.37M 376.74M USD | €1.92K 2.22K USD | €17.38 20.06 USD | €17.38 20.06 USD | €326.37M 376.74M USD | 14.60 | €1.19 1.37 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
0
|
€313.73M 362.15M USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.83 -2.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
0
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.12 3.6 USD |
+8.7
|
€311.37M 359.42M USD | €150.00 173.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €311.37M 359.42M USD | 0 | -€0.73 -0.8 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.80 13.62 USD |
-2.48
|
€308.21M 355.78M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €308.21M 355.78M USD | 22.26 | €0.53 0.61 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.98 13.83 USD |
-0.83
|
€305.56M 352.72M USD | €5.00 5.77 USD | €11.98 13.83 USD | €11.98 13.83 USD | €305.56M 352.72M USD | 21.39 | €0.56 0.65 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.01 5.78 USD |
-3
|
€301.28M 347.78M USD | €100.00 115.43 USD | €5.01 5.78 USD | €5.01 5.78 USD | €301.28M 347.78M USD | 0 | -€3.51 -4.05 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.79 6.69 USD |
+8.62
|
€299.54M 345.76M USD | €5.35K 6.18K USD | €5.79 6.69 USD | €5.79 6.69 USD | €299.54M 345.76M USD | 0 | -€4.84 -5.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.29
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
0
|
€296.60M 342.37M USD | €301.00 347.45 USD | €10.20 11.77 USD | €10.20 11.77 USD | €296.60M 342.37M USD | 0 | -€2.25 -2.5 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.22 USD |
+4.95
|
€296.02M 341.71M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €296.02M 341.71M USD | 0 | -€0.01 -0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
0
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.65 31.92 USD |
+0.55
|
€290.40M 335.22M USD | €230.00 265.5 USD | €27.65 31.92 USD | €27.65 31.92 USD | €290.40M 335.22M USD | 3.13 | €8.81 10.17 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.37 1.58 USD |
-3.52
|
€289.25M 333.89M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €289.25M 333.89M USD | 0 | €0.00 0 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€285.68M 329.77M USD | €177.00 204.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €285.68M 329.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.50 6.35 USD |
+5
|
€277.45M 320.28M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €277.45M 320.28M USD | 14.10 | €0.39 0.45 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.46
|
€277.08M 319.84M USD | €3.83K 4.43K USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
-3.74
|
€275.84M 318.41M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €275.84M 318.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-0.58
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.73 3.15 USD |
+3.02
|
€274.87M 317.29M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €274.87M 317.29M USD | 0 | -€0.58 -0.6 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
-0.76
|
€273.56M 315.78M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.10 15.12 USD |
-0.38
|
€272.56M 314.62M USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.35 6.18 USD |
+3.88
|
€269.79M 311.43M USD | €93.00 107.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €269.79M 311.43M USD | 13.71 | €0.39 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||