Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1069)
- {{country.name}}
- Alle Länder
- Deutschland (1069)
Frankfurt (1069)
Gesundheitswesen (1069)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€20.83 24.04 USD |
-2.64
|
€118.72B 137.04B USD | €10.79K 12.45K USD | €20.70 23.89 USD | €21.37 24.67 USD | €118.72B 137.04B USD | 18.11 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.50 58.29 USD |
-5.04
|
€49.61B 57.27B USD | €33.52K 38.69K USD | €50.50 58.29 USD | €53.64 61.92 USD | €49.61B 57.27B USD | 0 | -€2.19 -2.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-3.65
|
€1.35B 1.55B USD | €3.14K 3.62K USD | €8.06 9.3 USD | €8.57 9.89 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.34 1.54 USD |
+0.91
|
€452.27M 522.07M USD | €4.85K 5.6K USD | €1.29 1.49 USD | €1.34 1.55 USD | €452.27M 522.07M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.66 USD |
+0.09
|
€436.76M 504.16M USD | €3.30K 3.81K USD | €2.29 2.64 USD | €2.33 2.69 USD | €436.76M 504.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.67 0.77 USD |
-8.97
|
€87.96M 101.53M USD | €7.98K 9.21K USD | €0.65 0.75 USD | €0.68 0.78 USD | €87.96M 101.53M USD | 0 | -€0.04 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.74
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
-3.6
|
€18.26M 21.08M USD | €31.66K 36.55K USD | €0.24 0.28 USD | €0.26 0.3 USD | €18.26M 21.08M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
+15.72
|
€4.76M 5.5M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.16 USD | €4.76M 5.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,039.60 1200.05 USD |
-1.63
|
€927.05B 1.07T USD | €1.24K 1.43K USD | €1,039.60 1200.05 USD | €1,066.20 1230.75 USD | €927.05B 1.07T USD | 42.03 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€224.80 259.49 USD |
-1.98
|
€541.14B 624.66B USD | €466.00 537.92 USD | €223.80 258.34 USD | €230.80 266.42 USD | €541.14B 624.66B USD | 29.69 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€223.30 257.76 USD |
-1.06
|
€394.52B 455.41B USD | €9.00 10.39 USD | €223.30 257.76 USD | €227.50 262.61 USD | €394.52B 455.41B USD | 125.44 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.80 422.26 USD |
-1.03
|
€332.20B 383.47B USD | €40.00 46.17 USD | €365.80 422.26 USD | €370.20 427.33 USD | €332.20B 383.47B USD | 31.31 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.78 127.88 USD |
-1.63
|
€273.61B 315.83B USD | €347.00 400.55 USD | €110.78 127.88 USD | €113.96 131.55 USD | €273.61B 315.83B USD | 35.50 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€259.50B 299.55B USD | €60.00 69.26 USD | €136.00 156.99 USD | €137.00 158.14 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.85 190.29 USD |
-2.74
|
€255.66B 295.12B USD | €919.00 1.06K USD | €164.85 190.29 USD | €169.50 195.66 USD | €255.66B 295.12B USD | 28.27 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.20 49.87 USD |
+0.47
|
€191.19B 220.7B USD | €6.20K 7.15K USD | €42.56 49.13 USD | €43.64 50.38 USD | €191.19B 220.7B USD | 11.80 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€329.00 379.78 USD |
+0.72
|
€177.56B 204.97B USD | €75.00 86.58 USD | €324.10 374.12 USD | €329.00 379.78 USD | €177.56B 204.97B USD | 26.09 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€457.20 527.76 USD |
-0.54
|
€169.91B 196.13B USD | €24.00 27.7 USD | €457.20 527.76 USD | €459.90 530.88 USD | €169.91B 196.13B USD | 28.66 | €15.95 18.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.70 96.62 USD |
+0.72
|
€145.79B 168.29B USD | €412.00 475.59 USD | €82.76 95.53 USD | €84.42 97.45 USD | €145.79B 168.29B USD | 26.74 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€112.82 130.23 USD |
-1.79
|
€140.07B 161.69B USD | €351.00 405.17 USD | €112.82 130.23 USD | €116.46 134.43 USD | €140.07B 161.69B USD | 17.46 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€370.60 427.8 USD |
-0.47
|
€131.25B 151.51B USD | €51.00 58.87 USD | €370.60 427.8 USD | €374.95 432.82 USD | €131.25B 151.51B USD | 51.32 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.F
DE
|
€168.35 194.33 USD |
-3.66
|
€119.15B 137.54B USD | €380.00 438.65 USD | €166.60 192.31 USD | €174.50 201.43 USD | €119.15B 137.54B USD | 37.16 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.58 104.56 USD |
-0.85
|
€115.57B 133.41B USD | €135.00 155.84 USD | €90.58 104.56 USD | €91.18 105.25 USD | €115.57B 133.41B USD | 45.28 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
-1.56
|
€115.15B 132.92B USD | €101.00 116.59 USD | €453.55 523.55 USD | €462.60 534 USD | €115.15B 132.92B USD | 30.67 | €14.79 17.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€282.50 326.1 USD |
-1.4
|
€108.30B 125.01B USD | €353.00 407.48 USD | €280.60 323.91 USD | €288.20 332.68 USD | €108.30B 125.01B USD | 37.22 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.85 57.54 USD |
-1.38
|
€101.80B 117.51B USD | €441.00 509.06 USD | €49.30 56.91 USD | €50.67 58.49 USD | €101.80B 117.51B USD | 15.92 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€72.98 84.24 USD |
+1.79
|
€93.42B 107.84B USD | €942.00 1.09K USD | €71.72 82.79 USD | €72.98 84.24 USD | €93.42B 107.84B USD | 22.25 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€74.79 86.33 USD |
-1.31
|
€89.51B 103.33B USD | €2.30K 2.65K USD | €74.51 86.01 USD | €76.96 88.84 USD | €89.51B 103.33B USD | 18.88 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.20 42.94 USD |
-1.06
|
€89.05B 102.79B USD | €46.00 53.1 USD | €37.20 42.94 USD | €38.60 44.56 USD | €89.05B 102.79B USD | 18.78 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€693.40 800.42 USD |
+1.67
|
€81.18B 93.71B USD | €4.00 4.62 USD | €693.40 800.42 USD | €693.40 800.42 USD | €81.18B 93.71B USD | 20.58 | €33.69 38.89 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.30 418.22 USD |
+0.61
|
€80.37B 92.78B USD | €1.00 1.15 USD | €361.50 417.29 USD | €362.30 418.22 USD | €80.37B 92.78B USD | 14.20 | €25.50 29.44 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.65 199.3 USD |
-0.12
|
€79.35B 91.59B USD | €539.00 622.19 USD | €172.65 199.3 USD | €177.00 204.32 USD | €79.35B 91.59B USD | 34.66 | €4.98 5.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€365.10 421.45 USD |
+0.16
|
€79.29B 91.52B USD | €6.00 6.93 USD | €365.10 421.45 USD | €365.10 421.45 USD | €79.29B 91.52B USD | 17.60 | €20.74 23.94 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.00 98.12 USD |
-1.16
|
€78.13B 90.19B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €78.13B 90.19B USD | 34.13 | €2.49 2.87 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.45 46.69 USD |
-1.65
|
€66.57B 76.85B USD | €561.00 647.58 USD | €40.30 46.52 USD | €40.45 46.69 USD | €66.57B 76.85B USD | 28.28 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€250.80 289.51 USD |
+0.24
|
€66.34B 76.58B USD | €5.00 5.77 USD | €250.80 289.51 USD | €250.80 289.51 USD | €66.34B 76.58B USD | 12.10 | €20.72 23.92 USD | ||
Merck KGaA
MRK.F
DE
|
€142.65 164.67 USD |
-1.82
|
€62.02B 71.59B USD | €337.00 389.01 USD | €141.65 163.51 USD | €146.30 168.88 USD | €62.02B 71.59B USD | 24.46 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.20 32.55 USD |
-3.42
|
€61.30B 70.76B USD | €135.00 155.84 USD | €28.20 32.55 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 24.10 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€569.90 657.86 USD |
-0.9
|
€59.75B 68.97B USD | €7.00 8.08 USD | €569.90 657.86 USD | €572.00 660.28 USD | €59.75B 68.97B USD | 15.85 | €35.94 41.49 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.30 45.36 USD |
-0.41
|
€58.41B 67.42B USD | €30.00 34.63 USD | €39.22 45.27 USD | €40.01 46.18 USD | €58.41B 67.42B USD | 18.71 | €2.10 2.42 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.50 15.58 USD |
+4.65
|
€53.05B 61.24B USD | €1.76K 2.03K USD | €13.00 15.01 USD | €13.50 15.58 USD | €53.05B 61.24B USD | 0 | -€0.55 -0.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€17.10 19.74 USD |
+1.79
|
€51.02B 58.9B USD | €233.00 268.96 USD | €17.10 19.74 USD | €17.24 19.9 USD | €51.02B 58.9B USD | 2.47 | €6.91 7.98 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
0
|
€50.68B 58.51B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.16 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€813.80 939.4 USD |
-0.73
|
€50.61B 58.42B USD | €13.00 15.01 USD | €813.80 939.4 USD | €833.00 961.56 USD | €50.61B 58.42B USD | 41.18 | €19.76 22.81 USD | ||
Cencora, Inc.
ABG.F
DE
|
€257.00 296.66 USD |
+0.23
|
€50.00B 57.72B USD | €2.00 2.31 USD | €257.00 296.66 USD | €257.00 296.66 USD | €50.00B 57.72B USD | 22.42 | €11.46 13.23 USD | ||
|
UCB SA
UNC.F
DE
|
€259.00 298.97 USD |
-2.3
|
€49.30B 56.91B USD | €9.00 10.39 USD | €259.00 298.97 USD | €259.00 298.97 USD | €49.30B 56.91B USD | 32.25 | €8.03 9.27 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.60 240.79 USD |
+0.24
|
€48.86B 56.4B USD | €10.00 11.54 USD | €208.60 240.79 USD | €208.60 240.79 USD | €48.86B 56.4B USD | 36.34 | €5.74 6.63 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€83.28 96.13 USD |
+1.96
|
€47.95B 55.35B USD | €13.00 15.01 USD | €81.82 94.45 USD | €83.28 96.13 USD | €47.95B 55.35B USD | 51.09 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€46.76B 53.98B USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €46.76B 53.98B USD | 0 | -€0.26 -0.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€139.60 161.15 USD |
-0.04
|
€46.70B 53.91B USD | €70.00 80.8 USD | €137.50 158.72 USD | €139.60 161.15 USD | €46.70B 53.91B USD | 34.55 | €4.04 4.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.46 34.01 USD |
+4.36
|
€46.54B 53.73B USD | €17.00 19.62 USD | €29.39 33.93 USD | €29.46 34.01 USD | €46.54B 53.73B USD | 0 | -€0.53 -0.6 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
-2.14
|
€45.83B 52.9B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€61.00 70.41 USD |
0
|
€42.60B 49.18B USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €42.60B 49.18B USD | 43.26 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€342.00 394.78 USD |
-1.16
|
€41.06B 47.4B USD | €20.00 23.09 USD | €340.00 392.47 USD | €348.00 401.71 USD | €41.06B 47.4B USD | 41.55 | €8.23 9.5 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.92 40.31 USD |
-0.17
|
€39.08B 45.11B USD | €2.45K 2.83K USD | €34.66 40.01 USD | €35.47 40.94 USD | €39.08B 45.11B USD | 18.77 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.50 561.58 USD |
+0.04
|
€38.38B 44.3B USD | €66.00 76.19 USD | €486.50 561.58 USD | €486.50 561.58 USD | €38.38B 44.3B USD | 40.84 | €11.91 13.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€135.95 156.93 USD |
-1.77
|
€37.46B 43.24B USD | €50.00 57.72 USD | €135.95 156.93 USD | €137.50 158.72 USD | €37.46B 43.24B USD | 26.97 | €5.04 5.82 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€274.00 316.29 USD |
+0.29
|
€36.58B 42.23B USD | €10.00 11.54 USD | €271.60 313.52 USD | €275.00 317.44 USD | €36.58B 42.23B USD | 78.28 | €3.50 4.04 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€170.00 196.24 USD |
-1.73
|
€36.14B 41.72B USD | €160.00 184.69 USD | €168.75 194.79 USD | €170.00 196.24 USD | €36.14B 41.72B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€75.21 86.82 USD |
+4.97
|
€36.02B 41.58B USD | €100.00 115.43 USD | €73.98 85.4 USD | €75.21 86.82 USD | €36.02B 41.58B USD | 13.87 | €5.42 6.26 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.60 35.32 USD |
+2.68
|
€35.63B 41.13B USD | €1.39K 1.61K USD | €29.90 34.51 USD | €31.00 35.78 USD | €35.63B 41.13B USD | 25.93 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
+2.33
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€62.50 72.15 USD |
+3.31
|
€32.88B 37.96B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.50 72.15 USD | €32.88B 37.96B USD | 16.80 | €3.72 4.29 USD | ||
Waters Corporation
WAZ.F
DE
|
€329.60 380.47 USD |
0
|
€32.36B 37.36B USD | €4.00 4.62 USD | €329.60 380.47 USD | €329.60 380.47 USD | €32.36B 37.36B USD | 47.83 | €6.89 7.95 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.30 131.94 USD |
+0.57
|
€32.28B 37.26B USD | €100.00 115.43 USD | €113.85 131.42 USD | €114.30 131.94 USD | €32.28B 37.26B USD | 26.09 | €4.38 5.06 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.60 208.47 USD |
+0.14
|
€30.14B 34.79B USD | €85.00 98.12 USD | €179.95 207.72 USD | €180.60 208.47 USD | €30.14B 34.79B USD | 25.54 | €7.07 8.16 USD | ||
|
Centene Corporation
QEN.F
DE
|
€59.50 68.68 USD |
+0.44
|
€29.38B 33.92B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €29.38B 33.92B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.60 58.41 USD |
-4.13
|
€29.14B 33.63B USD | €40.00 46.17 USD | €49.08 56.65 USD | €52.93 61.1 USD | €29.14B 33.63B USD | 30.29 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.F
DE
|
€71.41 82.43 USD |
+0.61
|
€28.33B 32.71B USD | €631.00 728.39 USD | €67.27 77.65 USD | €71.41 82.43 USD | €28.33B 32.71B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€268.00 309.36 USD |
+8.06
|
€27.81B 32.1B USD | €60.00 69.26 USD | €268.00 309.36 USD | €276.00 318.6 USD | €27.81B 32.1B USD | 68.89 | €3.89 4.49 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.70 75.84 USD |
-0.48
|
€27.54B 31.79B USD | €181.00 208.93 USD | €64.36 74.29 USD | €66.36 76.6 USD | €27.54B 31.79B USD | 12.28 | €5.35 6.18 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.00 17.32 USD |
+5.29
|
€27.29B 31.51B USD | €200.00 230.87 USD | €14.61 16.86 USD | €15.00 17.32 USD | €27.29B 31.51B USD | 19.73 | €0.76 0.88 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€184.80 213.32 USD |
-2.08
|
€27.28B 31.49B USD | €200.00 230.87 USD | €184.80 213.32 USD | €188.14 217.18 USD | €27.28B 31.49B USD | 22.61 | €8.17 9.43 USD | ||
ResMed Inc.
RME.F
DE
|
€186.30 215.05 USD |
+0.49
|
€27.02B 31.19B USD | €7.00 8.08 USD | €186.05 214.76 USD | €188.00 217.01 USD | €27.02B 31.19B USD | 20.47 | €9.10 10.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€26.40B 30.47B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €26.40B 30.47B USD | 20.00 | €0.91 1.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€170.18 196.44 USD |
+3.97
|
€25.75B 29.72B USD | €220.00 253.95 USD | €163.84 189.13 USD | €170.18 196.44 USD | €25.75B 29.72B USD | 35.23 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.00 72.72 USD |
+1.29
|
€24.41B 28.17B USD | €30.00 34.63 USD | €62.00 71.57 USD | €63.00 72.72 USD | €24.41B 28.17B USD | 30.73 | €2.05 2.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||