Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $29.14 31.85 USD |
+0.41
|
$64.8B 70.84B USD | $2.7K 2.95K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.8B 70.84B USD | 0 | -$7.54 -8.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
+2.67
|
$1.61B 1.76B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.61B 1.76B USD | 0 | -$24.17 -26.4 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.19 USD |
-5.49
|
$8.82M 9.64M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.82M 9.64M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+1
|
$7.26M 7.93M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-77.78
|
$853.37K 932.85K USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $853.37K 932.85K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$479.47B 524.13B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $479.47B 524.13B USD | 8.74 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $58.95 64.44 USD |
-0.44
|
$477.37B 521.83B USD | $2.12K 2.31K USD | $58.95 64.44 USD | $59.56 65.11 USD | $477.37B 521.83B USD | 27.41 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.17
|
$364.69B 398.65B USD | $456 498.47 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.69B 398.65B USD | 27.36 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO0.F | $24.8 27.11 USD |
+0.81
|
$327.41B 357.91B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $327.41B 357.91B USD | 1.76 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.F | $729.8 797.77 USD |
+0.11
|
$325.13B 355.41B USD | $5 5.47 USD | $729.8 797.77 USD | $730.1 798.1 USD | $325.13B 355.41B USD | 51.86 | $14.07 15.38 USD | |
| Nestlé S.A. NESM.F | $97.6 106.69 USD |
-0.2
|
$256.54B 280.43B USD | $1.32K 1.44K USD | $97 106.03 USD | $98.8 108 USD | $256.54B 280.43B USD | 22.75 | $4.29 4.69 USD | |
| The Coca-Cola Company CCC3.F | $57.76 63.14 USD |
-0.41
|
$248.83B 272B USD | $3.12K 3.41K USD | $57.76 63.14 USD | $58.3 63.73 USD | $248.83B 272B USD | 25.22 | $2.29 2.5 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
+0.58
|
$240.73B 263.15B USD | $2 2.19 USD | $87 95.1 USD | $88 96.2 USD | $240.73B 263.15B USD | 37.82 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.68B 263.1B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.68B 263.1B USD | 38.98 | $11.54 12.61 USD | |
| PepsiCo, Inc. PEP.F | $166.78 182.31 USD |
-0.69
|
$229.29B 250.64B USD | $89 97.29 USD | $166.6 182.12 USD | $167.88 183.52 USD | $229.29B 250.64B USD | 27.29 | $6.11 6.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
0
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Philip Morris International Inc. 4I1.F | $92.34 100.94 USD |
+0.29
|
$143.55B 156.92B USD | $46 50.28 USD | $92.07 100.64 USD | $92.34 100.94 USD | $143.55B 156.92B USD | 19.60 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.8 11.81 USD |
-0.92
|
$127.53B 139.41B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $127.53B 139.41B USD | 28.42 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $50.14 54.81 USD |
+0.2
|
$126.32B 138.09B USD | $754 824.22 USD | $49.99 54.65 USD | $50.38 55.07 USD | $126.32B 138.09B USD | 19.58 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.07B 137.81B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.46 67.18 USD |
-0.55
|
$121.77B 133.11B USD | $9 9.84 USD | $61.46 67.18 USD | $62.18 67.97 USD | $121.77B 133.11B USD | 28.71 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$121.43B 132.74B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $121.43B 132.74B USD | 28.03 | $2.14 2.34 USD | |
| Mondelez International, Inc. KTF.F | $65.91 72.05 USD |
+0.12
|
$88.41B 96.64B USD | $632 690.86 USD | $65.22 71.29 USD | $65.91 72.05 USD | $88.41B 96.64B USD | 22.80 | $2.89 3.16 USD | |
| Diageo plc GUI.F | $33.2 36.29 USD |
+0.73
|
$73.81B 80.69B USD | $90 98.38 USD | $32.96 36.02 USD | $33.2 36.29 USD | $73.81B 80.69B USD | 19.30 | $1.72 1.88 USD | |
| Altria Group, Inc. PHM7.F | $42.34 46.28 USD |
-0.14
|
$72.73B 79.5B USD | $937 1.02K USD | $42.34 46.28 USD | $42.5 46.45 USD | $72.73B 79.5B USD | 9.62 | $4.4 4.81 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $1 1.09 USD | $129 141.01 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Colgate-Palmolive Company CPA.F | $86.73 94.81 USD |
-0.52
|
$71.16B 77.78B USD | $383 418.67 USD | $86.44 94.49 USD | $86.73 94.81 USD | $71.16B 77.78B USD | 30.01 | $2.89 3.16 USD | |
| Target Corporation DYH.F | $147.44 161.17 USD |
-0.31
|
$68.21B 74.56B USD | $36 39.35 USD | $146.52 160.17 USD | $147.44 161.17 USD | $68.21B 74.56B USD | 17.93 | $8.22 8.99 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
+0.54
|
$65.78B 71.91B USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.78B 71.91B USD | 21.76 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.05B 70.01B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.05B 70.01B USD | 0 | -$7.54 -8.2 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
+1.28
|
$55.08B 60.21B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $55.08B 60.21B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $96.02 104.96 USD |
+1.27
|
$55.07B 60.2B USD | $30 32.79 USD | $96.02 104.96 USD | $96.02 104.96 USD | $55.07B 60.2B USD | 23.47 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $49.7 54.33 USD |
+0.24
|
$52.32B 57.19B USD | $270 295.15 USD | $49.59 54.21 USD | $49.7 54.33 USD | $52.32B 57.19B USD | 34.27 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.78B 51.14B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.78B 51.14B USD | 15.86 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.74B 51.1B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.74B 51.1B USD | 15.18 | $0.83 0.91 USD | |
| Constellation Brands, Inc. CB1A.F | $234.6 256.45 USD |
+0.86
|
$43.38B 47.42B USD | $40 43.73 USD | $234.4 256.23 USD | $234.6 256.45 USD | $43.38B 47.42B USD | 27.18 | $8.63 9.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.06B 47.07B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.06B 47.07B USD | 75.00 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.83 33.7 USD |
-3.57
|
$41.79B 45.68B USD | $200 218.63 USD | $30.66 33.51 USD | $30.83 33.7 USD | $41.79B 45.68B USD | 21.55 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMY.F | $123.2 134.67 USD |
-0.45
|
$41.48B 45.35B USD | $78 85.26 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.59 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
-0.11
|
$40.18B 43.93B USD | $215 235.02 USD | $33.05 36.12 USD | $33.3 36.4 USD | $40.18B 43.93B USD | 15.68 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $59.86 65.44 USD |
-0.1
|
$38.44B 42.01B USD | $137 149.76 USD | $59.86 65.44 USD | $59.88 65.46 USD | $38.44B 42.01B USD | 44.01 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$38.07B 41.62B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.07B 41.62B USD | 20.00 | $0.53 0.58 USD | |
| The Hershey Company HSY.F | $190.02 207.72 USD |
-1.28
|
$38.04B 41.58B USD | $80 87.45 USD | $190.02 207.72 USD | $190.02 207.72 USD | $38.04B 41.58B USD | 20.43 | $9.3 10.17 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.3 58.26 USD |
-0.78
|
$37.54B 41.03B USD | $568 620.9 USD | $53.28 58.24 USD | $54.04 59.07 USD | $37.54B 41.03B USD | 20.11 | $2.65 2.9 USD | |
| Pernod Ricard SA PER0.F | $29.4 32.14 USD |
-0.68
|
$37.28B 40.75B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.28B 40.75B USD | 18.26 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $147.55 161.29 USD |
-1.53
|
$37.23B 40.7B USD | $104 113.69 USD | $147.55 161.29 USD | $149 162.88 USD | $37.23B 40.7B USD | 18.37 | $8.03 8.78 USD | |
| General Mills, Inc. GRM.F | $65.36 71.45 USD |
-0.41
|
$36.9B 40.34B USD | $926 1.01K USD | $65.36 71.45 USD | $65.36 71.45 USD | $36.9B 40.34B USD | 16.29 | $4.01 4.38 USD | |
| The Kroger Co. KOG.F | $49.8 54.44 USD |
-0.42
|
$36.23B 39.61B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.23B 39.61B USD | 18.24 | $2.73 2.98 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.96B 38.22B USD | $1.14K 1.24K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.96B 38.22B USD | 13.75 | $0.16 0.17 USD | |
| Sysco Corporation SYY.F | $69.71 76.2 USD |
-0.13
|
$34.74B 37.98B USD | $70 76.52 USD | $69.45 75.92 USD | $69.71 76.2 USD | $34.74B 37.98B USD | 18.44 | $3.78 4.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Henkel AG & Co. KGaA HEN.F | $75.2 82.2 USD |
+1.42
|
$33.29B 36.39B USD | $20 21.86 USD | $74.55 81.49 USD | $75.2 82.2 USD | $33.29B 36.39B USD | 24.02 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.32 92.17 USD |
+0.76
|
$33.07B 36.15B USD | $120 131.18 USD | $83.86 91.67 USD | $84.44 92.3 USD | $33.07B 36.15B USD | 26.93 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
+0.7
|
$33.05B 36.13B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.05B 36.13B USD | 44.00 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.75 158.23 USD |
+0.1
|
$32.85B 35.91B USD | $160 174.9 USD | $144.4 157.85 USD | $145.3 158.83 USD | $32.85B 35.91B USD | 44.67 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68 74.33 USD |
-0.15
|
$31.44B 34.37B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $31.44B 34.37B USD | 18.73 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.93 13.04 USD |
-1.12
|
$31.01B 33.9B USD | $11 12.02 USD | $11.93 13.04 USD | $11.93 13.04 USD | $31.01B 33.9B USD | 397.66 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $130.36 142.5 USD |
-3.18
|
$28.64B 31.3B USD | $25 27.33 USD | $130.36 142.5 USD | $130.36 142.5 USD | $28.64B 31.3B USD | 18.75 | $6.95 7.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29.2 31.92 USD |
+2.1
|
$28.06B 30.67B USD | $40 43.73 USD | $28.8 31.48 USD | $29.2 31.92 USD | $28.06B 30.67B USD | 15.28 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.53 61.79 USD |
-0.07
|
$28.02B 30.62B USD | $70 76.52 USD | $56.53 61.79 USD | $56.53 61.79 USD | $28.02B 30.62B USD | 10.72 | $5.27 5.76 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.5 32.25 USD |
+1.37
|
$27.86B 30.46B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $27.86B 30.46B USD | 15.44 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
+1.67
|
$25.66B 28.05B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $25.66B 28.05B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
+0.96
|
$25.48B 27.86B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.48B 27.86B USD | 12.20 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.58 107.76 USD |
+0.74
|
$24.11B 26.36B USD | $2 2.19 USD | $97.12 106.17 USD | $98.58 107.76 USD | $24.11B 26.36B USD | 33.87 | $2.91 3.18 USD | |
| Associated British Foods plc AFO1.F | $31.6 34.54 USD |
+0.03
|
$23.92B 26.14B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.92B 26.14B USD | 17.55 | $1.8 1.97 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.91B 26.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.91B 26.14B USD | 17.66 | $1.8 1.97 USD | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
0
|
$23.77B 25.98B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.77B 25.98B USD | 1930.00 | $0.01 0.01 USD | |
| Dollarama Inc. DR3.F | $82.6 90.29 USD |
+0.73
|
$23.3B 25.47B USD | $18 19.68 USD | $82.6 90.29 USD | $82.6 90.29 USD | $23.3B 25.47B USD | 34.41 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $104.78 114.54 USD |
-2.6
|
$22.94B 25.08B USD | $25 27.33 USD | $104.78 114.54 USD | $107.36 117.36 USD | $22.94B 25.08B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. 4H5.F | $78.65 85.98 USD |
+0.9
|
$22.53B 24.63B USD | $5 5.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $22.53B 24.63B USD | 19.08 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5A.F | $44.4 48.54 USD |
-0.89
|
$21.02B 22.97B USD | $40 43.73 USD | $44.4 48.54 USD | $45 49.19 USD | $21.02B 22.97B USD | 24.00 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $43.7 47.77 USD |
-1.84
|
$20.82B 22.75B USD | $38 41.54 USD | $43.7 47.77 USD | $44.28 48.4 USD | $20.82B 22.75B USD | 23.62 | $1.85 2.02 USD | |
| Imperial Brands PLC ITBA.F | $22.6 24.7 USD |
+0.89
|
$19.92B 21.77B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.92B 21.77B USD | 8.40 | $2.69 2.94 USD | |
| Imperial Brands PLC ITB.F | $22.91 25.04 USD |
-0.69
|
$19.74B 21.58B USD | $250 273.28 USD | $22.91 25.04 USD | $22.91 25.04 USD | $19.74B 21.58B USD | 8.51 | $2.69 2.94 USD | |
| Tyson Foods, Inc. TF7A.F | $55.74 60.93 USD |
-0.14
|
$19.71B 21.55B USD | $20 21.86 USD | $55.14 60.28 USD | $55.74 60.93 USD | $19.71B 21.55B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KEL.F | $56.82 62.11 USD |
+0.14
|
$19.43B 21.24B USD | $40 43.73 USD | $56.54 61.81 USD | $56.82 62.11 USD | $19.43B 21.24B USD | 26.18 | $2.17 2.37 USD | |
| Kao Corporation KAO.F | $40.44 44.21 USD |
+0.12
|
$19.14B 20.92B USD | $100 109.31 USD | $40.44 44.21 USD | $40.44 44.21 USD | $19.14B 20.92B USD | 56.95 | $0.71 0.78 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
-0.56
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $89.5 97.84 USD | $18.8B 20.55B USD | 96.23 | $0.93 1.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $5.15 5.63 USD |
+3.83
|
$18.78B 20.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $18.78B 20.53B USD | 21.45 | $0.24 0.26 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
+3.04
|
$18.77B 20.51B USD | $7 7.65 USD | $152.5 166.7 USD | $152.5 166.7 USD | $18.77B 20.51B USD | 22.29 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
+3.13
|
$18.65B 20.39B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.65B 20.39B USD | 22.00 | $0.06 0.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.51 38.82 USD |
+2.25
|
$18.61B 20.34B USD | $250 273.28 USD | $35.51 38.82 USD | $35.51 38.82 USD | $18.61B 20.34B USD | 35.86 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $33.54 36.66 USD |
+1.39
|
$18.55B 20.28B USD | $80 87.45 USD | $33.25 36.35 USD | $33.54 36.66 USD | $18.55B 20.28B USD | 25.21 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MCX.F | $68.4 74.77 USD |
-0.12
|
$18.26B 19.96B USD | $144 157.41 USD | $67.9 74.22 USD | $68.4 74.77 USD | $18.26B 19.96B USD | 28.38 | $2.41 2.63 USD | |
| Carlsberg A/S CBGB.F | $132.4 144.73 USD |
+0.08
|
$18.23B 19.92B USD | $5 5.47 USD | $132.25 144.57 USD | $132.4 144.73 USD | $18.23B 19.92B USD | 19.35 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-1.46
|
$18.02B 19.7B USD | $125 136.64 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.02B 19.7B USD | 28.00 | $2.41 2.63 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
0
|
$17.7B 19.35B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.7B 19.35B USD | 33.52 | $0.17 0.19 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.85 38.1 USD |
-1.16
|
$17.66B 19.3B USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $17.66B 19.3B USD | 17.78 | $1.96 2.14 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.96 4.33 USD |
+3.13
|
$17.45B 19.07B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.96 4.33 USD | $17.45B 19.07B USD | 23.29 | $0.17 0.19 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
+0.78
|
$17.43B 19.05B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.43B 19.05B USD | 20.15 | $6.4 7 USD | |
| Essity AB (publ) ESWB.F | $24.07 26.31 USD |
+1.91
|
$17.15B 18.74B USD | $139 151.95 USD | $23.84 26.06 USD | $24.07 26.31 USD | $17.15B 18.74B USD | 21.30 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
+0.85
|
$16.97B 18.55B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.97B 18.55B USD | 21.06 | $1.13 1.24 USD | |
| Unicharm Corporation UN4.F | $28.4 31.05 USD |
-7.19
|
$16.76B 18.32B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.76B 18.32B USD | 32.27 | $0.88 0.96 USD | |
| The Clorox Company CXX.F | $124.4 135.99 USD |
-1.11
|
$15.45B 16.89B USD | $6 6.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $15.45B 16.89B USD | 69.49 | $1.79 1.96 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.75 9.56 USD |
-0.57
|
$14.65B 16.02B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.65B 16.02B USD | 17.50 | $0.5 0.55 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.34 4.74 USD |
+2.36
|
$14.51B 15.86B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $14.51B 15.86B USD | 21.69 | $0.2 0.22 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+1.14
|
$13.87B 15.16B USD | $10 10.93 USD | $80 87.45 USD | $80 87.45 USD | $13.87B 15.16B USD | 19.51 | $4.1 4.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||