Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (78)
- {{country.name}}
- Alle Länder
- Deutschland (78)
Frankfurt (78)
- {{item.name}}
- Alle Börsen
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Defensive Konsumgüter (78)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (78)
Landwirtschaftliche Erzeugnisse (78)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-84
|
$171.18K 187.13K USD | $128.58K 140.55K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $171.18K 187.13K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.28 47.31 USD |
+0.25
|
$20.79B 22.73B USD | $8 8.75 USD | $43.28 47.31 USD | $43.28 47.31 USD | $20.79B 22.73B USD | 17.31 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
0
|
$17.4B 19.02B USD | $12 13.12 USD | $49.08 53.65 USD | $49.08 53.65 USD | $17.4B 19.02B USD | 21.61 | $2.27 2.48 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
0
|
$13.04B 14.25B USD | $5.11K 5.58K USD | $2.04 2.23 USD | $2.13 2.32 USD | $13.04B 14.25B USD | 12.80 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.6 21.43 USD |
-1.51
|
$12.84B 14.04B USD | $625 683.21 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.84B 14.04B USD | 11.87 | $1.65 1.8 USD | |
| Mowi ASA PND.F | $16.68 18.23 USD |
+1.46
|
$8.63B 9.43B USD | $11 12.02 USD | $16.44 17.97 USD | $16.51 18.05 USD | $8.63B 9.43B USD | 26.06 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
+0.62
|
$8.53B 9.32B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.53B 9.32B USD | 25.46 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $40.22 43.97 USD |
-0.4
|
$5.38B 5.88B USD | $175 191.3 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.38B 5.88B USD | 34.08 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.19B 5.67B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.19B 5.67B USD | 7.05 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-0.76
|
$5.07B 5.54B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.07B 5.54B USD | 7.27 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+1.65
|
$4.37B 4.78B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.37B 4.78B USD | 12.30 | $0.02 0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.44 91.21 USD |
-0.41
|
$4.05B 4.42B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.05B 4.42B USD | 4.67 | $17.85 19.51 USD | |
| P/F Bakkafrost 6BF.F | $41.66 45.54 USD |
-0.43
|
$2.47B 2.7B USD | $30 32.79 USD | $41.84 45.74 USD | $41.84 45.74 USD | $2.47B 2.7B USD | 74.39 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.13B 2.33B USD | 5.99 | $2.52 2.75 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.09B 2.29B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.09B 2.29B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.2 62.53 USD |
-0.35
|
$1.89B 2.06B USD | $32 34.98 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.63 9.43 USD |
0
|
$1.74B 1.9B USD | $2 2.19 USD | $8.49 9.28 USD | $8.63 9.43 USD | $1.74B 1.9B USD | 8.46 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.56 33.41 USD |
+1.26
|
$1.48B 1.61B USD | $5 5.47 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.48B 1.61B USD | 11.36 | $2.69 2.94 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $12.31 13.46 USD |
+0.57
|
$1.19B 1.3B USD | $31 33.89 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.19B 1.3B USD | 11.39 | $1.08 1.18 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$972.55M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $972.55M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.23 4.62 USD |
0
|
$947.26M 1.04B USD | $68 74.33 USD | $4.23 4.62 USD | $4.23 4.62 USD | $947.26M 1.04B USD | 23.48 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-1.08
|
$941.4M 1.03B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $941.4M 1.03B USD | 6.47 | $2.84 3.1 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.52 USD |
-0.41
|
$854.79M 934.4M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $854.79M 934.4M USD | 6.85 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.4 9.18 USD |
+0.72
|
$844.91M 923.6M USD | $7 7.65 USD | $8.4 9.18 USD | $8.4 9.18 USD | $844.91M 923.6M USD | 10.63 | $0.79 0.86 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$807M 882.16M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $807M 882.16M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$797.7M 871.99M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $797.7M 871.99M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.52 3.85 USD |
+1.73
|
$682.2M 745.74M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $682.2M 745.74M USD | 15.30 | $0.23 0.25 USD | |
| Grieg Seafood ASA GR8.F | $6.01 6.56 USD |
0
|
$674.03M 736.8M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $674.03M 736.8M USD | 3.16 | $1.9 2.08 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
-0.82
|
$644.81M 704.86M USD | $69 75.43 USD | $12.1 13.23 USD | $12.1 13.23 USD | $644.81M 704.86M USD | 8.34 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-1.37
|
$607.08M 663.62M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $607.08M 663.62M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
-3.24
|
$482.05M 526.95M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $482.05M 526.95M USD | 3.39 | $1.23 1.34 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+1.32
|
$474.74M 518.95M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $474.74M 518.95M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
0
|
$332.05M 362.97M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.32 3.63 USD | $332.05M 362.97M USD | 6.91 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
-1.77
|
$327.4M 357.89M USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $327.4M 357.89M USD | 20.18 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
+3.82
|
$258.13M 282.17M USD | $5 5.47 USD | $13.6 14.87 USD | $13.8 15.09 USD | $258.13M 282.17M USD | 35.78 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.56 0.61 USD |
0
|
$257.67M 281.67M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $257.67M 281.67M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IM4.F | $6.58 7.19 USD |
0
|
$233.59M 255.35M USD | $4 4.37 USD | $6.58 7.19 USD | $6.58 7.19 USD | $233.59M 255.35M USD | 4.41 | $1.49 1.63 USD | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
0
|
$222.08M 242.76M USD | $146 159.6 USD | $1.71 1.86 USD | $1.73 1.89 USD | $222.08M 242.76M USD | 0 | -$0.04 -0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-5.13
|
$221.67M 242.31M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $221.67M 242.31M USD | 5.54 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.49 1.63 USD |
0
|
$202.8M 221.69M USD | $202 220.81 USD | $1.49 1.63 USD | $1.49 1.63 USD | $202.8M 221.69M USD | 0 | -$0.25 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$173.72M 189.9M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.72M 189.9M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $61.5 67.23 USD |
+0.82
|
$168.69M 184.4M USD | $34 37.17 USD | $61.5 67.23 USD | $61.5 67.23 USD | $168.69M 184.4M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
0
|
$127.11M 138.94M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $127.11M 138.94M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-0.76
|
$117.48M 128.42M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.04 1.14 USD | $117.48M 128.42M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
0
|
$38.75M 42.35M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.75M 42.35M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+2.55
|
$24.56M 26.85M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 14.05 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
+1.23
|
$19.56M 21.39M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.56M 21.39M USD | 0 | -$15.88 -17.3 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.27M 18.88M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.27M 18.88M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-6.19
|
$16.14M 17.64M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.64M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.33
|
$15.25M 16.67M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.25M 16.67M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+10.1
|
$14.94M 16.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.94M 16.33M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $6.95 7.6 USD |
-2.8
|
$11.53M 12.6M USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.53M 12.6M USD | 6.49 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-2.33
|
$9.31M 10.18M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.001 0.0010 USD |
-66.67
|
$5.58M 6.1M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
0
|
$3.41M 3.73M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.41M 3.73M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}