Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (35)
- {{country.name}}
- Alle Länder
- Deutschland (35)
Frankfurt (35)
- {{item.name}}
- Alle Börsen
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Speisenverteilung (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+3.03
|
$16.24B 17.75B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $16.24B 17.75B USD | 35.60 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
-0.66
|
$11.73B 12.82B USD | $196 214.25 USD | $75 81.99 USD | $75 81.99 USD | $11.73B 12.82B USD | 35.54 | $2.11 2.31 USD | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 15.95 | $0.89 0.97 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.33B 2.55B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.55B USD | 41.79 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.06
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.13B 2.33B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| The Andersons, Inc. AKG.F | $30.74 33.6 USD |
+2.26
|
$1.07B 1.17B USD | $6 6.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 11.05 | $2.78 3.04 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
+1.69
|
$650.89M 711.51M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $650.89M 711.51M USD | 18.10 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.67 10.57 USD |
+1.15
|
$633.06M 692.02M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $633.06M 692.02M USD | 16.38 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
+3.01
|
$598.42M 654.16M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.42M 654.16M USD | 1710.00 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.88 4.24 USD |
-1.02
|
$324.9M 355.16M USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $324.9M 355.16M USD | 14.37 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
0
|
$236.89M 258.96M USD | $422 461.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $236.89M 258.96M USD | 8.12 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
0
|
$210.87M 230.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.87M 230.51M USD | 7.50 | $2.57 2.81 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$182.97M 200.01M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.42 3.74 USD | $182.97M 200.01M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
-0.99
|
$52.94M 57.88M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $52.94M 57.88M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.93 5.39 USD |
+0.2
|
$42.46M 46.41M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $42.46M 46.41M USD | 14.08 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.56 2.8 USD |
+2.81
|
$15.38M 16.81M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.38M 16.81M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}