Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
+2.65
|
$260.78M 285.07M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $260.78M 285.07M USD | 11.92 | $0.26 0.28 USD | |
| Måsøval AS 9QP.F | $1.99 2.18 USD |
+3.38
|
$257.49M 281.47M USD | $0 0 USD | $1.81 1.98 USD | $1.99 2.18 USD | $257.49M 281.47M USD | 24.87 | $0.08 0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.15 5.63 USD |
-3.74
|
$254.46M 278.16M USD | $3K 3.28K USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.46M 278.16M USD | 0 | -$2.6 -2.8 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
-1.43
|
$249.9M 273.17M USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $249.9M 273.17M USD | 36.31 | $0.38 0.42 USD | |
| Bonduelle SCA BDU.F | $7.5 8.2 USD |
-2.85
|
$242.17M 264.73M USD | $625 683.21 USD | $7.5 8.2 USD | $7.61 8.32 USD | $242.17M 264.73M USD | 0 | -$3.41 -3.7 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+0.28
|
$238.83M 261.07M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.83M 261.07M USD | 10.05 | $3.53 3.86 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.55 2.79 USD |
-4.03
|
$230.04M 251.46M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $230.04M 251.46M USD | 0 | -$1.71 -1.8 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
-0.9
|
$229.57M 250.96M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $229.57M 250.96M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.3 6.89 USD |
-4.55
|
$223.65M 244.48M USD | $580 634.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $223.65M 244.48M USD | 8.87 | $0.71 0.78 USD | |
| Anora Group Oyj 28Q.F | $3.17 3.46 USD |
-5.94
|
$223.34M 244.14M USD | $180 196.76 USD | $3.17 3.46 USD | $3.17 3.46 USD | $223.34M 244.14M USD | 21.09 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
+1.64
|
$222.79M 243.54M USD | $80 87.45 USD | $24.4 26.67 USD | $24.8 27.11 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$220.62M 241.16M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.62M 241.16M USD | 5.65 | $0.02 0.02 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
+1
|
$218.03M 238.33M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.03M 238.33M USD | 7.85 | $2.57 2.81 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
+0.64
|
$211.29M 230.96M USD | $125 136.64 USD | $12.42 13.58 USD | $12.5 13.66 USD | $211.29M 230.96M USD | 7.96 | $1.57 1.72 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.11
|
$201.82M 220.62M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $201.82M 220.62M USD | 2.66 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
-2.56
|
$196.63M 214.94M USD | $13.51K 14.76K USD | $0.1 0.1 USD | $0.1 0.11 USD | $196.63M 214.94M USD | 1.89 | $0.05 0.05 USD | |
| Wawel S.A. 0K6.F | $142.5 155.77 USD |
+1.06
|
$191.8M 209.67M USD | $85 92.92 USD | $142.5 155.77 USD | $142.5 155.77 USD | $191.8M 209.67M USD | 10.70 | $13.31 14.55 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$189.5M 207.14M USD | $100 109.31 USD | $19.4 21.21 USD | $19.75 21.59 USD | $189.5M 207.14M USD | 8.11 | $2.39 2.61 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.54M 206.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.54M 206.1M USD | 8.59 | $2 2.19 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-2.84
|
$180.36M 197.16M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.46 3.78 USD | $180.36M 197.16M USD | 0 | -$0.81 -0.8 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-12.96
|
$172.39M 188.44M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $172.39M 188.44M USD | 0 | -$0.23 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.23 2.44 USD |
-1.33
|
$170.56M 186.45M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.25 2.45 USD | $170.56M 186.45M USD | 0 | -$2.14 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.4 13.55 USD |
+1.64
|
$162.86M 178.02M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $162.86M 178.02M USD | 24.80 | $0.5 0.55 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
0
|
$156.87M 171.48M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.87M 171.48M USD | 2.80 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-7.69
|
$154.58M 168.97M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.58M 168.97M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
-1.09
|
$145.41M 158.95M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $145.41M 158.95M USD | 18.90 | $3.84 4.2 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+1.18
|
$135.35M 147.95M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $135.35M 147.95M USD | 15.92 | $2.16 2.36 USD | |
| The Reject Shop Limited RFD.F | $3.56 3.89 USD |
-2.2
|
$134.41M 146.93M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $134.41M 146.93M USD | 35.60 | $0.1 0.11 USD | |
| Camellia Plc CMF.F | $47.6 52.03 USD |
-0.42
|
$133.51M 145.95M USD | $7 7.65 USD | $47.6 52.03 USD | $47.6 52.03 USD | $133.51M 145.95M USD | 0 | -$9.84 -10.7 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
+0.7
|
$133.31M 145.73M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $133.31M 145.73M USD | 47.66 | $0.06 0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.5 15.85 USD |
+4.32
|
$126.79M 138.59M USD | $2.2K 2.4K USD | $13.9 15.19 USD | $14.5 15.85 USD | $126.79M 138.59M USD | 20.71 | $0.7 0.77 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.77 4.12 USD |
-1.31
|
$123.75M 135.27M USD | $342 373.85 USD | $3.77 4.12 USD | $3.77 4.12 USD | $123.75M 135.27M USD | 1.93 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
-2.1
|
$122.29M 133.68M USD | $255 278.75 USD | $4.67 5.1 USD | $4.67 5.1 USD | $122.29M 133.68M USD | 8.81 | $0.53 0.58 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-5.26
|
$119.61M 130.75M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $119.61M 130.75M USD | 0.90 | $0.01 0.01 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+1.34
|
$118.63M 129.68M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.63M 129.68M USD | 25.26 | $0.03 0.03 USD | |
| Schloss Wachenheim AG SWA.F | $13.9 15.19 USD |
0
|
$114.05M 124.67M USD | $330 360.73 USD | $13.9 15.19 USD | $14.3 15.63 USD | $114.05M 124.67M USD | 10.45 | $1.33 1.45 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
-0.81
|
$112.37M 122.83M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $112.37M 122.83M USD | 0 | -$0.09 -0.09 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15 16.4 USD |
-10.71
|
$108.52M 118.62M USD | $180 196.76 USD | $15 16.4 USD | $15 16.4 USD | $108.52M 118.62M USD | 21.42 | $0.7 0.77 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
-0.67
|
$106.03M 115.9M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $106.03M 115.9M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.57
|
$102.72M 112.29M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.72M 112.29M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-0.29
|
$102.51M 112.06M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.85 USD | $102.51M 112.06M USD | 10.59 | $0.16 0.17 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
-12
|
$97.12M 106.17M USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $97.12M 106.17M USD | 0 | -$0.32 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-1.61
|
$95.87M 104.8M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.87M 104.8M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
+4.18
|
$93.11M 101.78M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $93.11M 101.78M USD | 11.06 | $0.09 0.1 USD | |
| Fleury Michon SA 4XZ.F | $21.1 23.07 USD |
-1.4
|
$92.66M 101.29M USD | $152 166.16 USD | $20.4 22.3 USD | $21.1 23.07 USD | $92.66M 101.29M USD | 5.55 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+1.17
|
$90.04M 98.42M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $90.04M 98.42M USD | 0 | -$0.05 -0.05 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.53M 93.49M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.53M 93.49M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.4 4.81 USD |
-0.45
|
$77.01M 84.18M USD | $16 17.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $77.01M 84.18M USD | 15.71 | $0.28 0.31 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
+1.35
|
$75.37M 82.39M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.37M 82.39M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+2.33
|
$74.49M 81.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.49M 81.43M USD | 6.59 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
+1.9
|
$72.7M 79.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $72.7M 79.47M USD | 0 | -$0.27 -0.2 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $100 109.31 USD | $51 55.75 USD | $54 59.03 USD | $70.11M 76.64M USD | 13.04 | $4.14 4.53 USD | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
-2.83
|
$64.58M 70.6M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $64.58M 70.6M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.08 1.18 USD |
-0.92
|
$62.47M 68.29M USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $62.47M 68.29M USD | 54.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.08 4.46 USD |
+0.99
|
$57.67M 63.04M USD | $2 2.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $57.67M 63.04M USD | 1.34 | $3.03 3.31 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.57 USD |
-0.94
|
$55.77M 60.97M USD | $3.01K 3.29K USD | $0.53 0.57 USD | $0.53 0.57 USD | $55.77M 60.97M USD | 52.50 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $0.46 0.5 USD |
-0.76
|
$55.6M 60.78M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.6M 60.78M USD | 0 | -$0.28 -0.3 USD | |
| Chegg, Inc. 0CG.F | $0.4099 0.45 USD |
-6.04
|
$43.18M 47.2M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $43.18M 47.2M USD | 0 | -$7.14 -7.8 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+1.46
|
$42.67M 46.64M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $42.67M 46.64M USD | 0 | -$0.08 -0.08 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
-1.42
|
$40.69M 44.48M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $40.69M 44.48M USD | 11.11 | $0.25 0.27 USD | |
| edding AG EDD3.F | $37.8 41.32 USD |
+24.34
|
$40.57M 44.35M USD | $100 109.31 USD | $35 38.26 USD | $37.8 41.32 USD | $40.57M 44.35M USD | 18.73 | $2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.17 4.56 USD |
-5.87
|
$40.06M 43.79M USD | $585 639.48 USD | $4.17 4.56 USD | $4.17 4.56 USD | $40.06M 43.79M USD | 0 | -$0.13 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1199 0.13 USD |
-14.07
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.23 4.62 USD |
+0.24
|
$36.85M 40.29M USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $36.85M 40.29M USD | 12.08 | $0.35 0.38 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
0
|
$35.51M 38.82M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $35.51M 38.82M USD | 0 | -$0.05 -0.05 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
-7.1
|
$30.75M 33.61M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.75M 33.61M USD | 0 | -$0.43 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.15 2.35 USD |
+2.87
|
$30.24M 33.05M USD | $25 27.33 USD | $2.15 2.35 USD | $2.15 2.35 USD | $30.24M 33.05M USD | 35.83 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.65M 32.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.65M 32.41M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
-0.3
|
$29.22M 31.94M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
+3.61
|
$29.16M 31.88M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $29.16M 31.88M USD | 11.46 | $0.03 0.03 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.89 USD |
-4.12
|
$25.65M 28.04M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $25.65M 28.04M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008 0.0087 USD |
-11.11
|
$24.11M 26.36M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-10
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
-2.86
|
$23.39M 25.57M USD | $1 1.09 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $23.39M 25.57M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6199 0.68 USD |
-5.18
|
$22.6M 24.7M USD | $85 92.92 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $22.6M 24.7M USD | 0 | -$59.46 -65.008 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.37M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.37M USD | 25.25 | $0.08 0.09 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-14.18
|
$17.56M 19.19M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.19M USD | 0 | -$0.06 -0.06 USD | |
| Veganz Group AG VEZ.F | $12.5 13.66 USD |
+19.62
|
$17.22M 18.82M USD | $5.86K 6.4K USD | $10.15 11.1 USD | $13.45 14.7 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-7.14
|
$16.97M 18.55M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+10.34
|
$16.88M 18.45M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-21.74
|
$16.52M 18.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.52M 18.06M USD | 0 | -$0.2 -0.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$16.5M 18.04M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.5M 18.04M USD | 1.43 | $0.04 0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.88 3.15 USD |
-10
|
$16.44M 17.97M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.44M 17.97M USD | 6.12 | $0.47 0.51 USD | |
| écomiam SA 602.F | $2.67 2.92 USD |
-1.11
|
$15.22M 16.63M USD | $0 0 USD | $2.67 2.92 USD | $2.7 2.95 USD | $15.22M 16.63M USD | 0 | -$0.59 -0.6 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.28 2.49 USD |
-3.39
|
$14.89M 16.28M USD | $0 0 USD | $2.28 2.49 USD | $2.44 2.67 USD | $14.89M 16.28M USD | 0 | -$1.14 -1.2 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.58M 15.94M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.58M 15.94M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$14.05M 15.36M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.05M 15.36M USD | 0.050 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
0
|
$13.25M 14.48M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$13.06M 14.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.06M 14.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||