Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (21)
- {{country.name}}
- Alle Länder
- Deutschland (21)
Frankfurt (21)
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
- XETRA (3)
Defensive Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (21)
Discountern (21)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+1.54
|
$693.8B 758.42B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $693.8B 758.42B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.14 94.16 USD |
+0.28
|
$689.2B 753.39B USD | $250 273.28 USD | $86.14 94.16 USD | $86.14 94.16 USD | $689.2B 753.39B USD | 42.01 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.37B 436.56B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.37B 436.56B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $84.98 92.89 USD |
+1.41
|
$39.25B 42.9B USD | $4 4.37 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.25B 42.9B USD | 10.63 | $7.99 8.73 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Dollar General Corporation 7DG.F | $88.82 97.09 USD |
+0.3
|
$19.56B 21.39B USD | $28 30.61 USD | $88.82 97.09 USD | $88.82 97.09 USD | $19.56B 21.39B USD | 19.78 | $4.49 4.91 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-2.13
|
$16.8B 18.37B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.8B 18.37B USD | 29.05 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $78.86 86.2 USD |
-1.04
|
$16.57B 18.12B USD | $70 76.52 USD | $78.86 86.2 USD | $78.86 86.2 USD | $16.57B 18.12B USD | 18.59 | $4.24 4.63 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
0
|
$13.34B 14.58B USD | $250 273.28 USD | $101 110.41 USD | $101 110.41 USD | $13.34B 14.58B USD | 26.71 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
+3.09
|
$6.36B 6.95B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.36B 6.95B USD | 35.33 | $2.83 3.09 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.69 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.91 4.28 USD |
+1.9
|
$2.35B 2.57B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.35B 2.57B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
-0.59
|
$1.12B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.12B 1.23B USD | 17.78 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.74 11.74 USD |
-1.29
|
$644.97M 705.04M USD | $10 10.93 USD | $10.74 11.74 USD | $10.74 11.74 USD | $644.97M 705.04M USD | 15.34 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}