Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (16)
- {{country.name}}
- Alle Länder
- Deutschland (16)
Frankfurt (16)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (16)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.14 60.19 USD |
+1.01
|
€112.61B 129.99B USD | €500.00 577.17 USD | €51.46 59.4 USD | €52.14 60.19 USD | €112.61B 129.99B USD | 12.97 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.02 70.44 USD |
+0.66
|
€101.90B 117.62B USD | €758.00 874.99 USD | €61.02 70.44 USD | €61.02 70.44 USD | €101.90B 117.62B USD | 14.59 | €4.18 4.83 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.98 36.92 USD |
+0.25
|
€56.77B 65.53B USD | €100.00 115.43 USD | €31.98 36.92 USD | €31.98 36.92 USD | €56.77B 65.53B USD | 21.03 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.87 36.79 USD |
+0.7
|
€24.47B 28.25B USD | €17.00 19.62 USD | €31.87 36.79 USD | €31.87 36.79 USD | €24.47B 28.25B USD | 13.00 | €2.45 2.83 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.97B 2.27B USD | €1.40K 1.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.97B 2.27B USD | 16.10 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€65.35 75.44 USD |
-7.89
|
€1.27B 1.46B USD | €20.00 23.09 USD | €65.35 75.44 USD | €65.35 75.44 USD | €1.27B 1.46B USD | 25.62 | €2.55 2.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.92 51.85 USD |
-0.84
|
€1.12B 1.29B USD | €384.00 443.26 USD | €44.92 51.85 USD | €44.92 51.85 USD | €1.12B 1.29B USD | 39.75 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.79 10.15 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}