$3.57T
Marktkapitalisierung
$125.34B
24-Stunden-Volumen
BTC 60.78%     ETH 9.01%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $157.16 171.8 USD
-0.41
$244.62B 267.41B USD $60 65.59 USD $156.58 171.16 USD $157.54 172.21 USD $244.62B 267.41B USD 28.11 $5.59 6.11 USD
Altria Group, Inc.  PHM7.F $52.21 57.07 USD
-1.49
$87.95B 96.14B USD $785 858.11 USD $52.21 57.07 USD $52.88 57.8 USD $87.95B 96.14B USD 9.96 $5.24 5.73 USD
British American Tobacco p.l.c.  BMTA.F $39.9 43.62 USD
+1.01
$87.79B 95.97B USD $30 32.79 USD $39.3 42.96 USD $39.9 43.62 USD $87.79B 95.97B USD 24.62 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.8 43.51 USD
+0.3
$87.2B 95.32B USD $3.59K 3.93K USD $39.41 43.08 USD $40 43.73 USD $87.2B 95.32B USD 24.56 $1.62 1.77 USD
Japan Tobacco Inc.  JAT.F $27.31 29.85 USD
-0.47
$48.49B 53.01B USD $50 54.66 USD $26.99 29.5 USD $27.31 29.85 USD $48.49B 53.01B USD 44.04 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
0
$48.38B 52.89B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $48.38B 52.89B USD 42.25 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $33.36 36.47 USD
-0.27
$27.75B 30.34B USD $206 225.19 USD $33.36 36.47 USD $33.36 36.47 USD $27.75B 30.34B USD 9.34 $3.57 3.9 USD
Imperial Brands PLC  ITBA.F $32.8 35.85 USD
-3.53
$26.84B 29.34B USD $48 52.47 USD $32.8 35.85 USD $32.8 35.85 USD $26.84B 29.34B USD 9.18 $3.57 3.9 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.1B 4.48B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.1B 4.48B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.72 1.88 USD
+1.78
$2.18B 2.38B USD $3K 3.28K USD $1.7 1.86 USD $1.72 1.88 USD $2.18B 2.38B USD 28.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $739 807.83 USD
+1.93
$2.06B 2.25B USD $19 20.77 USD $726 793.62 USD $739 807.83 USD $2.06B 2.25B USD 15.10 $48.94 53.5 USD
Universal Corporation  UVV.F $52.7 57.61 USD
+0.86
$1.3B 1.42B USD $250 273.28 USD $52.7 57.61 USD $52.7 57.61 USD $1.3B 1.42B USD 11.92 $4.42 4.83 USD
PT Gudang Garam Tbk  GGG.F $0.5999 0.66 USD
+21.95
$1.27B 1.39B USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.27B 1.39B USD 60.00 $0.01 0.01 USD
Turning Point Brands, Inc.  0T5.F $64 69.96 USD
+0.79
$1.16B 1.27B USD $250 273.28 USD $64 69.96 USD $64 69.96 USD $1.16B 1.27B USD 27.00 $2.37 2.59 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.26 12.31 USD
+0.18
$899.71M 983.51M USD $4.4K 4.81K USD $11.26 12.31 USD $11.26 12.31 USD $899.71M 983.51M USD 7.92 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.57 10.46 USD
-2.55
$292.9M 320.18M USD $200 218.63 USD $9.57 10.46 USD $9.57 10.46 USD $292.9M 320.18M USD 50.36 $0.19 0.21 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen