Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (185)
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Defensive Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$66.48M 72.68M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.22
|
$237.2B 259.3B USD | $267 291.87 USD | $91.2 99.69 USD | $92.6 101.22 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $75.04 82.03 USD |
+0.59
|
$48.25B 52.74B USD | $25 27.33 USD | $74.56 81.5 USD | $75.04 82.03 USD | $48.25B 52.74B USD | 23.97 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.1 27.44 USD |
-1.18
|
$29.96B 32.74B USD | $1.51K 1.65K USD | $25.1 27.44 USD | $25.71 28.1 USD | $29.96B 32.74B USD | 12.61 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.F | $48.5 53.02 USD |
-0.76
|
$26.71B 29.2B USD | $5 5.47 USD | $48.5 53.02 USD | $48.89 53.44 USD | $26.71B 29.2B USD | 12.09 | $4.01 4.38 USD | |
| Kellanova KEL.F | $71.82 78.51 USD |
-0.44
|
$24.98B 27.31B USD | $4 4.37 USD | $71.82 78.51 USD | $71.94 78.64 USD | $24.98B 27.31B USD | 21.00 | $3.42 3.74 USD | |
| Associated British Foods plc AFO2.F | $26.2 28.64 USD |
0
|
$18.86B 20.61B USD | $174 190.21 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.86B 20.61B USD | 11.54 | $2.27 2.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.61 19.24 USD |
+0.63
|
$17.94B 19.61B USD | $1K 1.09K USD | $17.61 19.24 USD | $17.61 19.24 USD | $17.94B 19.61B USD | 31.43 | $0.56 0.61 USD | |
| Associated British Foods plc AFO1.F | $24.48 26.76 USD |
-4.9
|
$17.67B 19.32B USD | $320 349.8 USD | $24.48 26.76 USD | $25.6 27.98 USD | $17.67B 19.32B USD | 10.78 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MCX.F | $65.96 72.1 USD |
-0.18
|
$17.63B 19.27B USD | $361 394.62 USD | $65.28 71.36 USD | $65.96 72.1 USD | $17.63B 19.27B USD | 25.76 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
0
|
$17.58B 19.22B USD | $91 99.48 USD | $63 68.87 USD | $64.5 70.51 USD | $17.58B 19.22B USD | 25.29 | $2.55 2.79 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
+0.55
|
$15.17B 16.58B USD | $124 135.55 USD | $91.3 99.8 USD | $92.15 100.73 USD | $15.17B 16.58B USD | 23.68 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-0.55
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.39 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-1.9
|
$14.17B 15.49B USD | $550 601.22 USD | $25.77 28.17 USD | $25.98 28.4 USD | $14.17B 15.49B USD | 21.12 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.06 3.34 USD |
+0.66
|
$13.24B 14.47B USD | $100 109.31 USD | $2.92 3.19 USD | $3.06 3.34 USD | $13.24B 14.47B USD | 23.53 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.6 50.94 USD |
-0.43
|
$11.11B 12.14B USD | $634 693.05 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.11B 12.14B USD | 11.56 | $4.03 4.41 USD | |
| The J. M. Smucker Company JM2.F | $98.58 107.76 USD |
-1.18
|
$10.57B 11.56B USD | $2 2.19 USD | $98.58 107.76 USD | $99.76 109.05 USD | $10.57B 11.56B USD | 0 | -$2.11 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.18 23.15 USD |
+0.28
|
$10.27B 11.22B USD | $10 10.93 USD | $21.1 23.07 USD | $21.18 23.15 USD | $10.27B 11.22B USD | 18.74 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.09B 11.03B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 6.69 | $2.21 2.42 USD | |
| Conagra Brands, Inc. CAO.F | $20.89 22.83 USD |
-0.5
|
$10.08B 11.02B USD | $246 268.91 USD | $20.89 22.83 USD | $20.89 22.83 USD | $10.08B 11.02B USD | 34.80 | $0.6 0.66 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.95
|
$9.89B 10.82B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.89B 10.82B USD | 6.86 | $0.11 0.12 USD | |
| The Campbell's Company CSC.F | $31.44 34.37 USD |
-0.79
|
$9.37B 10.25B USD | $90 98.38 USD | $31.34 34.26 USD | $31.44 34.37 USD | $9.37B 10.25B USD | 20.68 | $1.52 1.66 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+0.56
|
$9.34B 10.21B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.34B 10.21B USD | 17.74 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
-0.53
|
$9.31B 10.17B USD | $50 54.66 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.31B 10.17B USD | 18.33 | $0.51 0.56 USD | |
| Kikkoman Corporation KIK.F | $9.3 10.17 USD |
0
|
$8.92B 9.75B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 84.54 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
-0.65
|
$8.84B 9.67B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.84B 9.67B USD | 19.00 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.1 2.3 USD |
-0.94
|
$8.4B 9.19B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.4B 9.19B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-1.54
|
$8.36B 9.13B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.36B 9.13B USD | 34.22 | $1.87 2.04 USD | |
| Ingredion Incorporated CNP.F | $114.1 124.73 USD |
+0.66
|
$7.48B 8.18B USD | $46 50.28 USD | $114.1 124.73 USD | $114.1 124.73 USD | $7.48B 8.18B USD | 13.32 | $8.56 9.36 USD | |
| Saputo Inc. SB7.F | $16.74 18.3 USD |
+0.84
|
$7.18B 7.85B USD | $465 508.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+6.31
|
$7.14B 7.81B USD | $8 8.75 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 19.66 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
-0.93
|
$6.65B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.65B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.25 49.46 USD |
-1.52
|
$6.39B 6.98B USD | $70 76.52 USD | $45.25 49.46 USD | $45.25 49.46 USD | $6.39B 6.98B USD | 20.11 | $2.25 2.46 USD | |
| AAK AB (publ.) 6AA0.F | $22.68 24.79 USD |
+0.62
|
$5.89B 6.44B USD | $5 5.47 USD | $22.6 24.7 USD | $22.68 24.79 USD | $5.89B 6.44B USD | 18.43 | $1.23 1.34 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-2.38
|
$5.86B 6.4B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.86B 6.4B USD | 12.33 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $5.76B 6.3B USD | 19.09 | $1.1 1.2 USD | |
| BRF S.A. P5Y.F | $3.52 3.85 USD |
+2.33
|
$5.76B 6.3B USD | $160 174.9 USD | $3.44 3.76 USD | $3.52 3.85 USD | $5.76B 6.3B USD | 11.73 | $0.3 0.33 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
0
|
$5.74B 6.27B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.74B 6.27B USD | 18.90 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19.2 20.99 USD |
+1.05
|
$5.73B 6.27B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.73B 6.27B USD | 19.39 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+0.52
|
$5.57B 6.08B USD | $30 32.79 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.57B 6.08B USD | 18.03 | $5.35 5.85 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $163 178.18 USD |
-0.61
|
$4.58B 5.01B USD | $25 27.33 USD | $163 178.18 USD | $166 181.46 USD | $4.58B 5.01B USD | 32.47 | $5.02 5.49 USD | |
| Darling Ingredients Inc. 43D.F | $27.86 30.45 USD |
-1.42
|
$4.41B 4.82B USD | $45 49.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $4.41B 4.82B USD | 29.63 | $0.94 1.03 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+12.02
|
$3.82B 4.18B USD | $11.34K 12.39K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 8.19 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5 USD |
-0.07
|
$3.39B 3.71B USD | $1.57K 1.72K USD | $4.58 5 USD | $4.58 5 USD | $3.39B 3.71B USD | 38.14 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
+0.9
|
$3.29B 3.59B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.29B 3.59B USD | 16.71 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $32.6 35.64 USD |
+0.62
|
$3.27B 3.57B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.27B 3.57B USD | 19.52 | $1.67 1.83 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
+0.84
|
$3.27B 3.57B USD | $11 12.02 USD | $60 65.59 USD | $60 65.59 USD | $3.27B 3.57B USD | 24.00 | $2.5 2.73 USD | |
| Flowers Foods, Inc. FWF.F | $15.4 16.83 USD |
-1.91
|
$3.25B 3.55B USD | $1.18K 1.29K USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.25B 3.55B USD | 14.95 | $1.03 1.13 USD | |
| Freshpet, Inc. 7FP.F | $64.18 70.16 USD |
-3.63
|
$3.13B 3.42B USD | $74 80.89 USD | $64.18 70.16 USD | $64.18 70.16 USD | $3.13B 3.42B USD | 78.26 | $0.82 0.9 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+7.44
|
$3.09B 3.38B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 13.00 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
0
|
$3.03B 3.31B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.03B 3.31B USD | 10.13 | $0.29 0.32 USD | |
| Nichirei Corporation NI3.F | $11.8 12.9 USD |
+1.72
|
$2.99B 3.27B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.99B 3.27B USD | 19.66 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
+2.09
|
$2.76B 3.02B USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.76B 3.02B USD | 15.72 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.18 18.78 USD |
-0.46
|
$2.65B 2.89B USD | $1 1.09 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.65B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.63B 2.87B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 11.92 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.6 6.12 USD |
+0.9
|
$2.45B 2.68B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.45B 2.68B USD | 50.90 | $0.11 0.12 USD | |
| Glanbia plc GL9.F | $9.6 10.49 USD |
-4.38
|
$2.44B 2.67B USD | $200 218.63 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.44B 2.67B USD | 17.45 | $0.55 0.6 USD | |
| Südzucker AG SZU.F | $11.9 13.01 USD |
-0.42
|
$2.43B 2.66B USD | $400 437.25 USD | $11.9 13.01 USD | $11.91 13.02 USD | $2.43B 2.66B USD | 54.09 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49.4 54 USD |
+0.82
|
$2.25B 2.46B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.25B 2.46B USD | 28.55 | $1.73 1.89 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.1 7.76 USD |
+0.71
|
$2.24B 2.44B USD | $217 237.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.24B 2.44B USD | 9.34 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.73 4.08 USD |
-0.74
|
$2.22B 2.43B USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $2.22B 2.43B USD | 9.82 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
+0.58
|
$2.19B 2.39B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 16.69 | $1.03 1.13 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.15B 2.35B USD | 15.74 | $0.87 0.95 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+1.79
|
$2.01B 2.19B USD | $460 502.84 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.01B 2.19B USD | 15.19 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+0.64
|
$1.96B 2.15B USD | $17 18.58 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.96B 2.15B USD | 31.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.84B 2.01B USD | 36.41 | $0.78 0.85 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
0
|
$1.8B 1.97B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.8B 1.97B USD | 18.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.8B 1.97B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.8B 1.97B USD | 15.65 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+0.98
|
$1.74B 1.9B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.74B 1.9B USD | 21.02 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
+1.13
|
$1.68B 1.84B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.68B 1.84B USD | 10.52 | $1.7 1.86 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.66B 1.82B USD | $290 317.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.48 1.62 USD |
-0.67
|
$1.48B 1.62B USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.48B 1.62B USD | 16.44 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.41B 1.55B USD | $451 493 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.41B 1.55B USD | 12.84 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.88 USD |
+1.26
|
$1.2B 1.31B USD | $24 26.24 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.2B 1.31B USD | 11.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.16 | $1.72 1.88 USD | |
| Bakkavor Group plc 5I4.F | $1.97 2.15 USD |
0
|
$1.15B 1.26B USD | $24 26.24 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.15B 1.26B USD | 17.90 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-3.68
|
$1.11B 1.21B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.11B 1.21B USD | 8.73 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.8 17.27 USD |
+0.64
|
$1.09B 1.19B USD | $140 153.04 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.09B 1.19B USD | 8.49 | $1.86 2.03 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+0.73
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.08B 1.18B USD | 6.38 | $2.16 2.36 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.45 26.73 USD |
+1.45
|
$1.05B 1.15B USD | $20 21.86 USD | $24.1 26.34 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 11.06 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.6 21.43 USD |
-0.51
|
$985.12M 1.08B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $985.12M 1.08B USD | 43.55 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
0
|
$980.59M 1.07B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $980.59M 1.07B USD | 11.21 | $2.55 2.79 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+3.31
|
$963.07M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $963.07M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$955.75M 1.04B USD | $3.8K 4.15K USD | $2.06 2.25 USD | $2.1 2.3 USD | $955.75M 1.04B USD | 0.18 | $11.6 12.68 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+1.98
|
$936.1M 1.02B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $936.1M 1.02B USD | 20.19 | $0.51 0.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $20 21.86 USD |
+1.01
|
$854.79M 934.4M USD | $17 18.58 USD | $19.8 21.64 USD | $20 21.86 USD | $854.79M 934.4M USD | 26.31 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
0
|
$851.99M 931.33M USD | $69 75.43 USD | $65.8 71.93 USD | $65.8 71.93 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.63
|
$755.58M 825.95M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $755.58M 825.95M USD | 15.90 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+3.59
|
$750.88M 820.81M USD | $250 273.28 USD | $11.55 12.63 USD | $11.55 12.63 USD | $750.88M 820.81M USD | 192.50 | $0.06 0.07 USD | |
| Newlat Food S.p.A. 6NF.F | $17.02 18.61 USD |
-3.19
|
$742.6M 811.76M USD | $110 120.24 USD | $17.02 18.61 USD | $17.24 18.85 USD | $742.6M 811.76M USD | 4.72 | $3.6 3.94 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57 62.31 USD |
-1.72
|
$670.58M 733.04M USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $670.58M 733.04M USD | 15.53 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9399 1.03 USD |
-1.57
|
$620.37M 678.15M USD | $850 929.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $620.37M 678.15M USD | 0 | -$0.01 -0.01 USD | |
| Herbalife Ltd. HOO.F | $6 6.55 USD |
-0.07
|
$616.09M 673.48M USD | $800 874.51 USD | $6 6.55 USD | $6 6.55 USD | $616.09M 673.48M USD | 2.72 | $2.2 2.4 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+0.88
|
$585.71M 640.26M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $585.71M 640.26M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-2.3
|
$578.91M 632.82M USD | $302 330.13 USD | $85 92.92 USD | $86.2 94.23 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53.5 58.48 USD |
-7.76
|
$562.15M 614.51M USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $562.15M 614.51M USD | 17.25 | $3.1 3.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}