Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (185)
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Defensive Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.81M 81.77M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.81M 81.77M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93.6 102.32 USD |
-0.43
|
$240.81B 263.23B USD | $198 216.44 USD | $93.6 102.32 USD | $93.6 102.32 USD | $240.81B 263.23B USD | 20.93 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $75.64 82.68 USD |
+0.32
|
$48.67B 53.21B USD | $151 165.06 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.67B 53.21B USD | 24.16 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.7 25.9 USD |
+0.87
|
$28.04B 30.66B USD | $200 218.63 USD | $23.58 25.78 USD | $23.7 25.9 USD | $28.04B 30.66B USD | 12.27 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.F | $47.37 51.78 USD |
-0.57
|
$25.94B 28.36B USD | $548 599.04 USD | $47.37 51.78 USD | $47.37 51.78 USD | $25.94B 28.36B USD | 11.78 | $4.02 4.39 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
0
|
$25.18B 27.52B USD | $60 65.59 USD | $72.34 79.08 USD | $72.56 79.32 USD | $25.18B 27.52B USD | 20.66 | $3.5 3.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.48 23.48 USD |
+0.85
|
$21.87B 23.9B USD | $25 27.33 USD | $21.48 23.48 USD | $21.67 23.69 USD | $21.87B 23.9B USD | 97.63 | $0.22 0.24 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-0.79
|
$18.08B 19.76B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.08B 19.76B USD | 11.94 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
0
|
$17.79B 19.45B USD | $174 190.21 USD | $24.8 27.11 USD | $25 27.33 USD | $17.79B 19.45B USD | 11.75 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
+1.36
|
$17.11B 18.71B USD | $140 153.04 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.11B 18.71B USD | 24.95 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
0
|
$16.91B 18.48B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $16.91B 18.48B USD | 24.02 | $2.56 2.8 USD | |
| Kerry Group plc KRZ.F | $97 106.03 USD |
+0.62
|
$16B 17.49B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $16B 17.49B USD | 25.00 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.92B 17.41B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.92B 17.41B USD | 24.67 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.57 29.04 USD |
0
|
$14.61B 15.97B USD | $25 27.33 USD | $26.57 29.04 USD | $26.6 29.08 USD | $14.61B 15.97B USD | 21.77 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $23.3 25.47 USD |
0
|
$11.36B 12.42B USD | $120 131.18 USD | $23.16 25.32 USD | $23.4 25.58 USD | $11.36B 12.42B USD | 20.61 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.93B 11.95B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.93B 11.95B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.68 107.87 USD |
0
|
$10.5B 11.48B USD | $90 98.38 USD | $98.68 107.87 USD | $100.15 109.48 USD | $10.5B 11.48B USD | 0 | -$2.12 -2.3 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+0.67
|
$10.3B 11.26B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.3B 11.26B USD | 6.83 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
0
|
$10.3B 11.25B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.3B 11.25B USD | 7.04 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
+1.41
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.68 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.96 10.88 USD |
0
|
$9.98B 10.91B USD | $50 54.66 USD | $9.96 10.88 USD | $9.96 10.88 USD | $9.98B 10.91B USD | 18.10 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.95 21.81 USD |
0
|
$9.56B 10.45B USD | $50 54.66 USD | $19.95 21.8 USD | $19.95 21.81 USD | $9.56B 10.45B USD | 33.25 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $30.14 32.95 USD |
-0.86
|
$8.99B 9.82B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $8.99B 9.82B USD | 19.69 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.48 1.62 USD |
0
|
$8.6B 9.4B USD | $6K 6.56K USD | $1.47 1.61 USD | $1.48 1.62 USD | $8.6B 9.4B USD | 18.50 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
0
|
$7.88B 8.61B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.88B 8.61B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $122.35 133.75 USD |
+0.2
|
$7.87B 8.6B USD | $46 50.28 USD | $122.35 133.75 USD | $122.35 133.75 USD | $7.87B 8.6B USD | 14.63 | $8.36 9.14 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
0
|
$7.71B 8.43B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.71B 8.43B USD | 19.87 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.07 18.65 USD |
0
|
$7.21B 7.88B USD | $200 218.63 USD | $17.07 18.65 USD | $17.07 18.65 USD | $7.21B 7.88B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.94B 7.59B USD | $10.16K 11.1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.94B 7.59B USD | 19.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.79B 7.43B USD | $17 18.58 USD | $52 56.84 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.45 | $1.88 2.06 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-2.59
|
$6.78B 7.41B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.04 52.51 USD |
+2.69
|
$6.78B 7.41B USD | $25 27.33 USD | $48.04 52.51 USD | $48.04 52.51 USD | $6.78B 7.41B USD | 21.35 | $2.25 2.46 USD | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.25
|
$6.34B 6.93B USD | $1 1.09 USD | $24.42 26.69 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 19.69 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$6.03B 6.59B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.03B 6.59B USD | 12.48 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.49B 6B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $5.49B 6B USD | 16.19 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-0.52
|
$5.34B 5.84B USD | $1 1.09 USD | $95 103.85 USD | $95.5 104.39 USD | $5.34B 5.84B USD | 19.15 | $4.96 5.42 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-1.02
|
$5.29B 5.79B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.29B 5.79B USD | 17.01 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.1B 5.58B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.1B 5.58B USD | 8.43 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.31 30.95 USD |
+1.43
|
$4.48B 4.89B USD | $10 10.93 USD | $28.31 30.95 USD | $28.31 30.95 USD | $4.48B 4.89B USD | 30.11 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+2.1
|
$4.15B 4.54B USD | $25 27.33 USD | $146 159.6 USD | $148 161.78 USD | $4.15B 4.54B USD | 26.98 | $5.41 5.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.99
|
$3.78B 4.13B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.98 78.68 USD |
+1.21
|
$3.51B 3.84B USD | $161 175.99 USD | $71.98 78.68 USD | $71.98 78.68 USD | $3.51B 3.84B USD | 276.84 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
0
|
$3.39B 3.71B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $3.39B 3.71B USD | 21.16 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
-0.35
|
$3.33B 3.64B USD | $4.24K 4.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.33B 3.64B USD | 34.79 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.63 13.81 USD |
+2.68
|
$3.32B 3.63B USD | $898 981.64 USD | $12.63 13.81 USD | $12.63 13.81 USD | $3.32B 3.63B USD | 22.96 | $0.55 0.6 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-1.69
|
$3.19B 3.49B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.19B 3.49B USD | 11.22 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $15.1 16.51 USD |
+0.67
|
$3.19B 3.49B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.19B 3.49B USD | 15.89 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
0
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.05B 3.33B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.05B 3.33B USD | 18.76 | $1.62 1.77 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
0
|
$2.9B 3.17B USD | $23 25.14 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.9B 3.17B USD | 16.16 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.84B 3.1B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.84B 3.1B USD | 18.66 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
+1.5
|
$2.74B 2.99B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.74B 2.99B USD | 13.06 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-3.51
|
$2.66B 2.91B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.66B 2.91B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 5.12 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
0
|
$2.47B 2.7B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.47B 2.7B USD | 17.25 | $0.91 0.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.36B 2.58B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.36B 2.58B USD | 30.76 | $1.69 1.85 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.34B 2.56B USD | $128 139.92 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.34B 2.56B USD | 10.85 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
+1.36
|
$2.32B 2.53B USD | $100 109.31 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.32B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-5.81
|
$2.3B 2.52B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.3B 2.52B USD | 13.77 | $0.53 0.58 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.85 4.21 USD |
0
|
$2.3B 2.51B USD | $44 48.1 USD | $3.85 4.21 USD | $3.86 4.22 USD | $2.3B 2.51B USD | 14.25 | $0.27 0.3 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
0
|
$2.23B 2.44B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.23B 2.44B USD | 16.99 | $1.03 1.13 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.17B 2.37B USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 35.71 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.46 2.69 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.16B 2.36B USD | 14.47 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+3.03
|
$1.9B 2.08B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.9B 2.08B USD | 16.48 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-1.24
|
$1.88B 2.06B USD | $159 173.81 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.88B 2.06B USD | 19.27 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 52.07 | $0.53 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-1.96
|
$1.68B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.68B 1.83B USD | 50.00 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.67B 1.82B USD | 16.69 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| Yihai International Holding Ltd. YIR.F | $1.59 1.74 USD |
0
|
$1.54B 1.69B USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.69B USD | 17.66 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.56 4.98 USD |
+1.33
|
$1.53B 1.67B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.53B 1.67B USD | 13.02 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.36 2.58 USD |
0
|
$1.45B 1.59B USD | $22 24.05 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.45B 1.59B USD | 21.45 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
0
|
$1.26B 1.37B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.26B 1.37B USD | 11.92 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 24.30 | $1.58 1.73 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
-0.6
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 12.99 | $1.27 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.6 29.08 USD |
-1.12
|
$1.14B 1.25B USD | $125 136.64 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.14B 1.25B USD | 12.03 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.52 2.75 USD |
-0.79
|
$1.13B 1.24B USD | $47 51.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.13B 1.24B USD | 0.21 | $11.82 12.92 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
0
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.07B 1.17B USD | 8.73 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 7.76 | $1.7 1.86 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-2.36
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
-0.5
|
$1B 1.1B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1B 1.1B USD | 221.11 | $0.09 0.1 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
0
|
$940.55M 1.03B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $940.55M 1.03B USD | 28.46 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$938.88M 1.03B USD | $25 27.33 USD | $3.04 3.32 USD | $3.04 3.32 USD | $938.88M 1.03B USD | 50.66 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.43 1.56 USD |
+1.42
|
$934.67M 1.02B USD | $6.42K 7.02K USD | $1.43 1.56 USD | $1.43 1.56 USD | $934.67M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-2.83
|
$926.89M 1.01B USD | $22 24.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.89M 1.01B USD | 19.80 | $0.52 0.57 USD | |
| Savencia SA BGJ.F | $70.4 76.96 USD |
0
|
$911.55M 996.44M USD | $40 43.73 USD | $69.6 76.08 USD | $70.4 76.96 USD | $911.55M 996.44M USD | 8.80 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $18.74 20.49 USD |
-1.06
|
$806.16M 881.24M USD | $7 7.65 USD | $18.74 20.49 USD | $18.74 20.49 USD | $806.16M 881.24M USD | 4.95 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+0.63
|
$763.94M 835.09M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $763.94M 835.09M USD | 16.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.45 12.52 USD |
-0.43
|
$724.75M 792.25M USD | $120 131.18 USD | $11.45 12.52 USD | $11.45 12.52 USD | $724.75M 792.25M USD | 190.83 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $6.82 7.46 USD |
+2.03
|
$704.96M 770.61M USD | $50 54.66 USD | $6.82 7.46 USD | $6.82 7.46 USD | $704.96M 770.61M USD | 2.80 | $2.43 2.66 USD | |
| SunOpta Inc. ZSK.F | $5.27 5.76 USD |
0
|
$632.84M 691.78M USD | $900 983.82 USD | $5.27 5.76 USD | $5.42 5.92 USD | $632.84M 691.78M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.82 19.48 USD |
+0.34
|
$632.13M 691M USD | $70 76.52 USD | $17.82 19.48 USD | $17.82 19.48 USD | $632.13M 691M USD | 37.91 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-0.93
|
$630.48M 689.2M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $630.48M 689.2M USD | 12.86 | $4.16 4.55 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $88.2 96.41 USD |
-1.78
|
$600.7M 656.65M USD | $115 125.71 USD | $88.2 96.41 USD | $88.2 96.41 USD | $600.7M 656.65M USD | 14.31 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}