Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.96
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Freshpet, Inc. 7FP.F | $67.72 74.03 USD |
-4.65
|
$3.3B 3.61B USD | $20 21.86 USD | $67.72 74.03 USD | $67.72 74.03 USD | $3.3B 3.61B USD | 82.58 | $0.82 0.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-2.12
|
$3.29B 3.6B USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.29B 3.6B USD | 7.40 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.49 4.91 USD |
+0.81
|
$3.29B 3.6B USD | $1.57K 1.72K USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.29B 3.6B USD | 37.41 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+7.96
|
$3.29B 3.6B USD | $98 107.13 USD | $58 63.4 USD | $61 66.68 USD | $3.29B 3.6B USD | 24.49 | $2.49 2.72 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
+2.75
|
$3.29B 3.59B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.29B 3.59B USD | 16.47 | $0.68 0.74 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.88 0.96 USD |
-1.12
|
$3.22B 3.52B USD | $373 407.74 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.22B 3.52B USD | 17.60 | $0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
+1.26
|
$3.2B 3.5B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.2B 3.5B USD | 19.16 | $1.68 1.84 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-0.92
|
$3.03B 3.32B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 22.97 | $0.47 0.51 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.33 | $0.6 0.66 USD | |
| Interparfums, Inc. JF1.F | $88.5 96.74 USD |
-2.75
|
$2.88B 3.15B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.88B 3.15B USD | 19.62 | $4.51 4.93 USD | |
| Interparfums SA I8P.F | $34.15 37.33 USD |
+2.09
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $33.75 36.89 USD | $34.15 37.33 USD | $2.81B 3.07B USD | 19.07 | $1.79 1.96 USD | |
| Ocado Group plc 0OC1.F | $6.35 6.94 USD |
-3.05
|
$2.8B 3.06B USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $2.8B 3.06B USD | 0 | -$0.95 -1.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.4 22.3 USD |
0
|
$2.79B 3.05B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.79B 3.05B USD | 15.93 | $1.28 1.4 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.9 16.29 USD |
+0.68
|
$2.67B 2.91B USD | $353 385.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.67B 2.91B USD | 59.60 | $0.25 0.27 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.62
|
$2.66B 2.91B USD | $375 409.93 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.66B 2.91B USD | 9.64 | $0.24 0.26 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+0.54
|
$2.64B 2.89B USD | $23 25.14 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.64B 2.89B USD | 14.88 | $1.25 1.37 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-1.2
|
$2.59B 2.83B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.59B 2.83B USD | 11.78 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $16.66 18.21 USD |
-0.12
|
$2.58B 2.83B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.58B 2.83B USD | 12.34 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.6 10.49 USD |
0
|
$2.53B 2.76B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.53B 2.76B USD | 17.45 | $0.55 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.51B 2.75B USD | 39.27 | $0.83 0.91 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $44.49 48.63 USD |
-4.12
|
$2.51B 2.74B USD | $21 22.96 USD | $44.18 48.29 USD | $44.54 48.69 USD | $2.51B 2.74B USD | 30.26 | $1.47 1.61 USD | |
| Laureate Education, Inc. LA3A.F | $16.8 18.36 USD |
-1.75
|
$2.51B 2.74B USD | $256 279.84 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.51B 2.74B USD | 9.94 | $1.69 1.85 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.5B 2.73B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.5B 2.73B USD | 11.00 | $0.01 0.01 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
+0.84
|
$2.49B 2.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $2.49B 2.72B USD | 21.35 | $2.81 3.07 USD | |
| PriceSmart, Inc. PS8.F | $80.5 88 USD |
0
|
$2.48B 2.72B USD | $21 22.96 USD | $79.5 86.9 USD | $80.5 88 USD | $2.48B 2.72B USD | 19.44 | $4.14 4.53 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| P/F Bakkafrost 6BF.F | $41.22 45.06 USD |
-2.14
|
$2.44B 2.67B USD | $100 109.31 USD | $41.22 45.06 USD | $41.22 45.06 USD | $2.44B 2.67B USD | 27.85 | $1.48 1.62 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.5 2.73 USD |
-8.76
|
$2.37B 2.59B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.37B 2.59B USD | 8.92 | $0.28 0.31 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
-2.52
|
$2.34B 2.56B USD | $6 6.56 USD | $209 228.47 USD | $212 231.74 USD | $2.34B 2.56B USD | 46.86 | $4.46 4.88 USD | |
| RLX Technology Inc. 3CM.F | $1.46 1.6 USD |
-1.35
|
$2.31B 2.52B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $2.31B 2.52B USD | 29.19 | $0.05 0.05 USD | |
| Société BIC SA BIF.F | $55.9 61.11 USD |
-1.24
|
$2.31B 2.52B USD | $18 19.68 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.31B 2.52B USD | 11.09 | $5.04 5.51 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.29B 2.51B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 47.27 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.09 12.12 USD |
-1.51
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.28B 2.49B USD | 50.40 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC.F | $43.1 47.11 USD |
-2.31
|
$2.28B 2.49B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $2.28B 2.49B USD | 13.51 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.22 4.61 USD |
-4.09
|
$2.24B 2.45B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.24B 2.45B USD | 13.18 | $0.32 0.35 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
-0.72
|
$2.2B 2.4B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.2B 2.4B USD | 9.19 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-2.93
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.84 | $0.37 0.4 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
+0.59
|
$2.17B 2.37B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.37B USD | 16.44 | $1.04 1.14 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+2.91
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.18 | $1.74 1.9 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.6 52.03 USD |
0
|
$2.15B 2.35B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.15B 2.35B USD | 27.51 | $1.73 1.89 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.23 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $13 14.21 USD |
0
|
$2.02B 2.21B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.21B USD | 15.11 | $0.86 0.94 USD | |
| Pepco Group N.V. 8UX.F | $3.29 3.6 USD |
+1.08
|
$2.01B 2.2B USD | $1.72K 1.88K USD | $3.29 3.6 USD | $3.29 3.6 USD | $2.01B 2.2B USD | 0 | -$1.15 -1.2 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.99B 2.18B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.99B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
+1.82
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 16.00 | $0.14 0.15 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+0.29
|
$1.94B 2.12B USD | $35 38.26 USD | $694 758.64 USD | $694 758.64 USD | $1.94B 2.12B USD | 13.51 | $51.35 56.13 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-7.5
|
$1.93B 2.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 5.84 | $2.53 2.77 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
-0.57
|
$1.92B 2.1B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-2.51
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 39.82 | $1.17 1.28 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
0
|
$1.91B 2.09B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.91B 2.09B USD | 16.87 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-0.63
|
$1.9B 2.07B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.9B 2.07B USD | 19.75 | $1.61 1.76 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.07B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.07B USD | 30.39 | $0.5 0.55 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-1.46
|
$1.89B 2.06B USD | $207 226.28 USD | $27 29.51 USD | $27 29.51 USD | $1.89B 2.06B USD | 25.96 | $1.04 1.14 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
-0.7
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.84B 2.01B USD | 35.94 | $0.79 0.86 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
-3.72
|
$1.79B 1.96B USD | $202 220.81 USD | $54.3 59.36 USD | $56.1 61.32 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+1.98
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 21.02 | $0.98 1.07 USD | |
| Newell Brands Inc. NWL.F | $4.1 4.48 USD |
-5.42
|
$1.71B 1.87B USD | $250 273.28 USD | $4.04 4.42 USD | $4.1 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
-0.54
|
$1.71B 1.87B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 10.70 | $1.71 1.87 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
-2.16
|
$1.68B 1.83B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.68B 1.83B USD | 16.50 | $4.12 4.5 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+0.97
|
$1.62B 1.78B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.78B USD | 11.30 | $0.46 0.5 USD | |
| The North West Company Inc. 3NW.F | $33.4 36.51 USD |
-1.18
|
$1.61B 1.76B USD | $13 14.21 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 18.65 | $1.79 1.96 USD | |
| Austevoll Seafood ASA Z85.F | $7.78 8.5 USD |
-0.13
|
$1.57B 1.72B USD | $55 60.12 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.57B 1.72B USD | 6.88 | $1.13 1.24 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.81 29.31 USD |
-2.69
|
$1.53B 1.68B USD | $2 2.19 USD | $26.69 29.18 USD | $26.82 29.32 USD | $1.53B 1.68B USD | 32.30 | $0.83 0.91 USD | |
| Perdoceo Education Corporation CE1.F | $22.4 24.49 USD |
-0.88
|
$1.49B 1.62B USD | $123 134.46 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.49B 1.62B USD | 11.60 | $1.93 2.11 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.44B 1.57B USD | $1.9K 2.08K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.44B 1.57B USD | 12.84 | $0.33 0.36 USD | |
| Yihai International Holding Ltd. YIR.F | $1.42 1.55 USD |
-4.05
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.42B 1.55B USD | 15.77 | $0.09 0.1 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
-1.27
|
$1.41B 1.54B USD | $125 136.64 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 14.90 | $1.04 1.14 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
-4.51
|
$1.41B 1.54B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
+1.68
|
$1.37B 1.5B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.37B 1.5B USD | 28.13 | $0.86 0.94 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52 56.84 USD |
-2.8
|
$1.37B 1.5B USD | $7 7.65 USD | $52 56.84 USD | $52 56.84 USD | $1.37B 1.5B USD | 16.30 | $3.19 3.49 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.6 5.03 USD |
-3.36
|
$1.33B 1.45B USD | $160 174.9 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.33B 1.45B USD | 24.21 | $0.19 0.21 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
-0.69
|
$1.31B 1.43B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 27.69 | $1.04 1.14 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $26.92 29.43 USD |
-1.32
|
$1.31B 1.43B USD | $9 9.84 USD | $26.92 29.43 USD | $26.92 29.43 USD | $1.31B 1.43B USD | 10.31 | $2.61 2.85 USD | |
| China East Education Holdings Limited ZX3.F | $0.5899 0.64 USD |
+0.86
|
$1.3B 1.42B USD | $4.2K 4.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.3B 1.42B USD | 19.50 | $0.03 0.03 USD | |
| United Natural Foods, Inc. UN3.F | $20.72 22.65 USD |
-2.59
|
$1.25B 1.37B USD | $100 109.31 USD | $20.72 22.65 USD | $20.72 22.65 USD | $1.25B 1.37B USD | 0 | -$1.2 -1.3 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-1.54
|
$1.24B 1.35B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 15.80 | $1.62 1.77 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+1.91
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.04 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
-1.01
|
$1.15B 1.26B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.97 2.15 USD | $1.15B 1.26B USD | 17.81 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.15B 1.26B USD | 8.80 | $0.03 0.03 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.12B 1.23B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.12B 1.23B USD | 37.50 | $0.24 0.26 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-3.52
|
$1.12B 1.23B USD | $100 109.31 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.12B 1.23B USD | 8.23 | $1.43 1.56 USD | |
| Universal Corporation UVV.F | $44.94 49.13 USD |
-0.97
|
$1.11B 1.21B USD | $55 60.12 USD | $44.78 48.95 USD | $44.94 49.13 USD | $1.11B 1.21B USD | 10.47 | $4.29 4.69 USD | |
| The Andersons, Inc. AKG.F | $32.26 35.26 USD |
-3.47
|
$1.1B 1.21B USD | $184 201.14 USD | $32.26 35.26 USD | $32.26 35.26 USD | $1.1B 1.21B USD | 11.01 | $2.93 3.2 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+1.47
|
$1.09B 1.19B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.35 | $2.17 2.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.95
|
$1.08B 1.18B USD | $140 153.04 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.39 | $1.87 2.04 USD | |
| Europris ASA 2RG.F | $6.17 6.74 USD |
+0.98
|
$1.04B 1.14B USD | $15 16.4 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 17.13 | $0.36 0.39 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
-0.43
|
$989.33M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $22.9 25.03 USD | $989.33M 1.08B USD | 10.36 | $2.21 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||