Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (37)
Lebensmittelgeschäfte (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
+1.02
|
€46.32B 53.47B USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€32.30B 37.29B USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.30B 37.29B USD | 16.61 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.00 17.32 USD |
-1.32
|
€31.36B 36.2B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.36B 36.2B USD | 15.95 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.35 40.81 USD |
+1.7
|
€31.13B 35.93B USD | €3.49K 4.03K USD | €34.49 39.81 USD | €35.35 40.81 USD | €31.13B 35.93B USD | 14.02 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.91 57.61 USD |
+0.21
|
€30.59B 35.32B USD | €52.00 60.03 USD | €49.91 57.61 USD | €49.91 57.61 USD | €30.59B 35.32B USD | 33.49 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
+1.79
|
€30.12B 34.76B USD | €139.00 160.45 USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.12B 34.76B USD | 13.57 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.77 27.43 USD |
+2.11
|
€29.03B 33.51B USD | €300.00 346.3 USD | €23.67 27.32 USD | €23.77 27.43 USD | €29.03B 33.51B USD | 79.21 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.37 11.97 USD |
+2.78
|
€23.97B 27.67B USD | €1.44K 1.66K USD | €10.37 11.97 USD | €10.37 11.97 USD | €23.97B 27.67B USD | 16.20 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+3.25
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 38.02 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
+4.71
|
€23.12B 26.69B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+2.73
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.48 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.15 18.64 USD |
-0.06
|
€11.42B 13.19B USD | €200.00 230.87 USD | €16.15 18.64 USD | €16.23 18.73 USD | €11.42B 13.19B USD | 11.36 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+2.68
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.47
|
€7.88B 9.1B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.88B 9.1B USD | 17.05 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+1.42
|
€7.87B 9.08B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.87B 9.08B USD | 17.43 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.37 22.36 USD |
-0.1
|
€7.72B 8.91B USD | €5.00 5.77 USD | €19.37 22.36 USD | €19.37 22.36 USD | €7.72B 8.91B USD | 18.80 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.15 85.59 USD |
+5.51
|
€6.97B 8.05B USD | €91.00 105.04 USD | €74.15 85.59 USD | €74.15 85.59 USD | €6.97B 8.05B USD | 16.26 | €4.56 5.26 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.90 7.96 USD |
-1.43
|
€6.76B 7.81B USD | €3.64K 4.2K USD | €6.56 7.58 USD | €6.97 8.05 USD | €6.76B 7.81B USD | 18.64 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.83 26.35 USD |
+0.35
|
€4.97B 5.73B USD | €270.00 311.67 USD | €22.83 26.35 USD | €22.83 26.35 USD | €4.97B 5.73B USD | 22.60 | €1.01 1.17 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
+0.91
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.18 39.46 USD |
+0.65
|
€4.10B 4.73B USD | €129.00 148.91 USD | €34.18 39.46 USD | €34.18 39.46 USD | €4.10B 4.73B USD | 13.89 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.02 2.33 USD |
+1.87
|
€3.96B 4.57B USD | €24.60K 28.4K USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.96B 4.57B USD | 20.15 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
0
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.90 17.2 USD |
+2.76
|
€1.70B 1.96B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.70B 1.96B USD | 10.87 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.93 2.23 USD |
+2.6
|
€1.61B 1.86B USD | €250.00 288.58 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.61B 1.86B USD | 0 | -€0.55 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.25 | €4.80 5.54 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.60 31.86 USD |
+7.81
|
€635.93M 734.07M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €635.93M 734.07M USD | 15.16 | €1.82 2.1 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
-2.17
|
€533.14M 615.42M USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.14M 615.42M USD | 11.21 | €3.21 3.71 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.00 3.46 USD |
0
|
€517.20M 597.02M USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €517.20M 597.02M USD | 0 | -€2.61 -3.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.25 USD |
+0.37
|
€150.44M 173.65M USD | €1.80K 2.08K USD | €1.08 1.25 USD | €1.08 1.25 USD | €150.44M 173.65M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}