Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
- Alle Länder
- Deutschland (41)
Frankfurt (41)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Lebensmittelgeschäfte (41)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.16 36.25 USD |
-0.18
|
$31.41B 34.34B USD | $1.64K 1.79K USD | $33.16 36.25 USD | $33.16 36.25 USD | $31.41B 34.34B USD | 17.54 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
+3.67
|
$31.16B 34.06B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $31.16B 34.06B USD | 45.20 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| George Weston Limited WX5.F | $157 171.62 USD |
+6.8
|
$21.19B 23.16B USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $21.19B 23.16B USD | 25.07 | $6.26 6.84 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+2.38
|
$21.13B 23.1B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.1B USD | 23.56 | $0.73 0.8 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
+2.73
|
$15.43B 16.87B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.43B 16.87B USD | 25.11 | $0.45 0.49 USD | |
| Metro Inc. 62M.F | $62.2 67.99 USD |
-0.96
|
$13.77B 15.05B USD | $50 54.66 USD | $62.2 67.99 USD | $62.2 67.99 USD | $13.77B 15.05B USD | 22.70 | $2.74 3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.85 149.6 USD |
+0.26
|
$13.49B 14.75B USD | $360 393.53 USD | $134.75 147.3 USD | $136.85 149.6 USD | $13.49B 14.75B USD | 40.13 | $3.41 3.73 USD | |
| Dino Polska S.A. 5Y2.F | $98.98 108.2 USD |
-1.81
|
$9.91B 10.83B USD | $74 80.89 USD | $98.5 107.67 USD | $98.98 108.2 USD | $9.91B 10.83B USD | 28.94 | $3.42 3.74 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
+3.33
|
$8.87B 9.69B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.87B 9.69B USD | 11.80 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.3 14.53 USD |
+0.95
|
$8.66B 9.47B USD | $1.13K 1.23K USD | $13.3 14.53 USD | $13.3 14.53 USD | $8.66B 9.47B USD | 12.42 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.36B 8.05B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.36B 8.05B USD | 19.45 | $0.95 1.04 USD | |
| J Sainsbury plc SUY.F | $10.9 11.92 USD |
+4.81
|
$6.82B 7.45B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.82B 7.45B USD | 32.05 | $0.34 0.37 USD | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
-2.63
|
$6.71B 7.34B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.71B 7.34B USD | 16.44 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $23.2 25.36 USD |
+2.65
|
$5.27B 5.76B USD | $14 15.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.27B 5.76B USD | 30.93 | $0.75 0.82 USD | |
| Colruyt Group N.V. EFC1.F | $40.72 44.51 USD |
+5.82
|
$5.25B 5.73B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $5.25B 5.73B USD | 14.18 | $2.87 3.14 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
0
|
$5.23B 5.72B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.23B 5.72B USD | 16.45 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $20.09 21.96 USD |
-0.94
|
$4.33B 4.74B USD | $174 190.21 USD | $20.09 21.96 USD | $20.09 21.96 USD | $4.33B 4.74B USD | 21.83 | $0.92 1.01 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+7.41
|
$2.98B 3.26B USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 0 | -$0.96 -1.04 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+2.78
|
$2.33B 2.55B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.55B USD | 19.40 | $2.86 3.13 USD | |
| Greggs plc 41G1.F | $20 21.86 USD |
+2.04
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.52B 1.66B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.52B 1.66B USD | 18.48 | $1.72 1.88 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+0.9
|
$1.09B 1.19B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 14.81 | $3.78 4.13 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38.2 41.76 USD |
+9.77
|
$973.39M 1.06B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $973.39M 1.06B USD | 26.90 | $1.42 1.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $4.04 4.42 USD |
+6.32
|
$728.67M 796.53M USD | $776 848.27 USD | $4.04 4.42 USD | $4.04 4.42 USD | $728.67M 796.53M USD | 202.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+2.53
|
$490.8M 536.52M USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $490.8M 536.52M USD | 9.72 | $3.33 3.64 USD | |
| Eurocash S.A. E07.F | $1.96 2.15 USD |
+0.31
|
$283.65M 310.07M USD | $50 54.66 USD | $1.96 2.15 USD | $1.96 2.15 USD | $283.65M 310.07M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}