منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (671)
SNP (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI) SPTMI | 6271.77 USD — |
+0.24
|
7.95B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 7.95B USD — |
S&P Composite 1500 SP1500 | 1409.5 USD — |
+0.29
|
3.85B USD — | 1403.46 USD — | 1412.23 USD — | — - | 3.85B USD — |
S&P 500 (Yahoo.com) GSPC | 6278.88 USD — |
+0.25
|
2.15B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.15B USD — |
S&P 100 SP100 | 3079.76 USD — |
+0.23
|
972.55M USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 972.55M USD — |
S&P Composite 1500 Information SP1500-45 | 5040.69 USD — |
-0.14
|
771M USD — | 5010.06 USD — | 5064.88 USD — | — - | 771M USD — |
S&P 400 SP400 | 3199.88 USD — |
+0.5
|
749.57M USD — | 3180.71 USD — | 3217.76 USD — | — - | 749.57M USD — |
S&P 500 Information Technology SP500-45 | 5052.61 USD — |
-0.19
|
600.82M USD — | 5024.63 USD — | 5079.41 USD — | — - | 600.82M USD — |
^SP600 SP600 | 1397.61 USD — |
+1.44
|
428.42M USD — | 1377.71 USD — | 1397.63 USD — | — - | 428.42M USD — |
S&P Composite 1500 Health Care SP1500-35 | 1651.46 USD — |
+0.54
|
281.01M USD — | 1637.84 USD — | 1667.5 USD — | — - | 281.01M USD — |
S&P Composite 1500 Consumer Sta SP1500-30 | 950.5 USD — |
+0.07
|
276.6M USD — | 947.31 USD — | 954.56 USD — | — - | 276.6M USD — |
S&P 500 Consumer Discretionary SP500-25 | 1778.74 USD — |
+0.9
|
213.84M USD — | 1766.09 USD — | 1779.07 USD — | — - | 213.84M USD — |
S&P 500 Financials (Sector) SP500-40 | 876.9 USD — |
+0.62
|
209.07M USD — | 870.46 USD — | 877.56 USD — | — - | 209.07M USD — |
S&P 500 Industrials (Sector) SP500-20 | 1275.89 USD — |
+0.55
|
193.4M USD — | 1270.21 USD — | 1280.15 USD — | — - | 193.4M USD — |
S&P 500 Consumer Staples (Secto SP500-30 | 893.71 USD — |
+0.22
|
187.23M USD — | 889.28 USD — | 895.87 USD — | — - | 187.23M USD — |
S&P Composite 1500 Energy (Sect SP1500-10 | 675.88 USD — |
+0.84
|
176.58M USD — | 664.25 USD — | 676 USD — | — - | 176.58M USD — |
S&P Composite 1500 Capital Good SP1500-2010 | 1603.77 USD — |
+0.43
|
173.58M USD — | 1595.17 USD — | 1609.23 USD — | — - | 173.58M USD — |
S&P 500 Health Care (Sector) SP500-35 | 1591.08 USD — |
+0.67
|
169.52M USD — | 1576.19 USD — | 1604.83 USD — | — - | 169.52M USD — |
S&P 500 Communication Services SP500-50 | 372.2 USD — |
-0.52
|
158.94M USD — | 369.32 USD — | 372.97 USD — | — - | 158.94M USD — |
S&P 500 Automobiles (Industry) SP500-251020 | 126.61 USD — |
+4.1
|
151.2M USD — | 123.36 USD — | 127.08 USD — | — - | 151.2M USD — |
S&P 500 Technology Hardware & E SP500-4520 | 4089.72 USD — |
+0.45
|
138.42M USD — | 4058.39 USD — | 4104 USD — | — - | 138.42M USD — |
S&P 500 Software (Industry) SP500-451030 | 8235.19 USD — |
-1.21
|
131.76M USD — | 8206.33 USD — | 8343.7 USD — | — - | 131.76M USD — |
S&P 500 Food Beverage & Tobacco SP500-3020 | 864.19 USD — |
+0.91
|
130.55M USD — | 852.18 USD — | 864.19 USD — | — - | 130.55M USD — |
^SP500-5020 SP500-5020 | 1535.82 USD — |
-0.4
|
123.8M USD — | 1522.24 USD — | 1538.57 USD — | — - | 123.8M USD — |
S&P 500 Technology Hardware, St SP500-45202030 | 923.76 USD — |
+0.57
|
114.46M USD — | 915.36 USD — | 928.39 USD — | — - | 114.46M USD — |
S&P 600 Industrials (Sector) SP600-20 | 2314.97 USD — |
+1.27
|
113.64M USD — | 2287.4 USD — | 2329.13 USD — | — - | 113.64M USD — |
S&P 500 Technology Hardware, St SP500-452020 | 9304.03 USD — |
+0.57
|
111.17M USD — | 9219.18 USD — | 9350.46 USD — | — - | 111.17M USD — |
S&P 500 Transportation (Industr SP500-2030 | 1069 USD — |
+1.76
|
109.8M USD — | 1056.21 USD — | 1077.67 USD — | — - | 109.8M USD — |
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
S&P 500 Utilities (Sector) SP500-55 | 419.17 USD — |
+0.76
|
97.62M USD — | 413.39 USD — | 420.02 USD — | — - | 97.62M USD — |
S&P 500 Energy (Sector) GSPE | 678.38 USD — |
+0.56
|
95.05M USD — | 668.73 USD — | 680.28 USD — | — - | 95.05M USD — |
S&P 500 Diversified Banks (Sub SP500-40101010 | 1022.06 USD — |
+1.1
|
83.86M USD — | 1011.46 USD — | 1024.35 USD — | — - | 83.86M USD — |
S&P 500 Passenger Airlines (Ind SP500-203020 | 285.97 USD — |
+11.88
|
81.06M USD — | 271.88 USD — | 290.51 USD — | — - | 81.06M USD — |
S&P 500 Packaged Foods & Meats SP500-30202030 | 534.33 USD — |
+0.23
|
77.61M USD — | 524.62 USD — | 536.37 USD — | — - | 77.61M USD — |
S&P 500 Food Products (Industry SP500-302020 | 562.27 USD — |
+0.44
|
77.48M USD — | 551.62 USD — | 564.32 USD — | — - | 77.48M USD — |
S&P 500 Health Care Equipment & SP500-3510 | 1865.39 USD — |
-0.15
|
72.86M USD — | 1857.13 USD — | 1880.23 USD — | — - | 72.86M USD — |
S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1032.13 USD — |
+0.62
|
67.08M USD — | 1024.48 USD — | 1043.09 USD — | — - | 67.08M USD — |
S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1032.89 USD — |
+0.7
|
64.13M USD — | 1024.85 USD — | 1043.08 USD — | — - | 64.13M USD — |
S&P Composite 1500 Machinery (I SP1500-201060 | 2221.95 USD — |
+1.05
|
58.24M USD — | 2202.61 USD — | 2244.55 USD — | — - | 58.24M USD — |
S&P 500 Interactive Media & Ser SP500-502030 | 352.37 USD — |
-0.04
|
55.73M USD — | 347.88 USD — | 352.93 USD — | — - | 55.73M USD — |
S&P Composite 1500 Road & Rail SP1500-203040 | 3153.59 USD — |
+0.56
|
54.05M USD — | 3121.2 USD — | 3179.93 USD — | — - | 54.05M USD — |
S&P 500 Consumer Discretionary SP500-2550 | 5189.43 USD — |
+0.03
|
52.45M USD — | 5155.55 USD — | 5211.78 USD — | — - | 52.45M USD — |
S&P Composite 1500 Insurance (I SP1500-4030 | 933.65 USD — |
-0.17
|
52.24M USD — | 928.62 USD — | 934.65 USD — | — - | 52.24M USD — |
S&P Composite 1500 Movies & Ent SP1500-50202010 | 846.35 USD — |
-1.68
|
49.06M USD — | 844.23 USD — | 861.4 USD — | — - | 49.06M USD — |
S&P 500 Entertainment (Industry SP500-502020 | 199.89 USD — |
-1.73
|
47.27M USD — | 199.4 USD — | 203.53 USD — | — - | 47.27M USD — |
S&P 500 Real Estate (Sector) SP500-60 | 261.36 USD — |
+0.53
|
47.23M USD — | 259.34 USD — | 262.94 USD — | — - | 47.23M USD — |
S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.38 USD — |
+1.56
|
45.3M USD — | 283.94 USD — | 291.22 USD — | — - | 45.3M USD — |
S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1055.91 USD — |
+1.33
|
44.67M USD — | 1046.81 USD — | 1061.98 USD — | — - | 44.67M USD — |
S&P 500 Movies & Entertainment SP500-50202010 | 849.38 USD — |
-1.71
|
44.34M USD — | 847.22 USD — | 864.75 USD — | — - | 44.34M USD — |
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
S&P Composite 1500 Restaurants SP1500-25301040 | 2551.51 USD — |
+0.35
|
40.36M USD — | 2542.01 USD — | 2567.85 USD — | — - | 40.36M USD — |
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 316.63 USD — |
+1
|
37.14M USD — | 309.19 USD — | 318.25 USD — | — - | 37.14M USD — |
S&P 500 Independent Power and R SP500-551050 | 196.9 USD — |
-1.35
|
35.02M USD — | 192.77 USD — | 199.33 USD — | — - | 35.02M USD — |
S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
S&P 500 Consumer Staples Distri SP500-301010 | 993.4 USD — |
-1.12
|
34.06M USD — | 993.13 USD — | 1006.66 USD — | — - | 34.06M USD — |
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 683.24 USD — |
+0.53
|
33.23M USD — | 676.88 USD — | 684.23 USD — | — - | 33.23M USD — |
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
S&P 500 Integrated Telecommunic SP500-50101020 | 144.92 USD — |
-1.76
|
32.88M USD — | 144.8 USD — | 145.83 USD — | — - | 32.88M USD — |
S&P 500 Diversified Telecommuni SP500-501010 | 137.36 USD — |
-1.57
|
31.06M USD — | 136.99 USD — | 137.96 USD — | — - | 31.06M USD — |
S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.46 USD — |
+0.22
|
30.89M USD — | 557.08 USD — | 566.88 USD — | — - | 30.89M USD — |
S&P 500 Beverages (Industry) SP500-302010 | 792.72 USD — |
+0.59
|
26.32M USD — | 784.92 USD — | 794.24 USD — | — - | 26.32M USD — |
S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2936.19 USD — |
+0.33
|
22.88M USD — | 2926.1 USD — | 2955.89 USD — | — - | 22.88M USD — |
S&P 500 Energy Equipment & Serv SP500-101010 | 260.8 USD — |
+0.72
|
20.64M USD — | 255.28 USD — | 263.09 USD — | — - | 20.64M USD — |
S&P 500 Broadline Retail (Indus SP500-255030 | 2561.1 USD — |
-0.06
|
20.07M USD — | 2531.02 USD — | 2563.45 USD — | — - | 20.07M USD — |
S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
S&P 600 Energy Equipment & Serv SP600-101010 | 111.5 USD — |
+0.74
|
16.29M USD — | 108.91 USD — | 111.61 USD — | — - | 16.29M USD — |
S&P Composite 1500 IT Consultin SP1500-45102010 | 848.17 USD — |
-2.15
|
15.7M USD — | 843.25 USD — | 858.47 USD — | — - | 15.7M USD — |
S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1689.09 USD — |
+1.46
|
15.32M USD — | 1659.07 USD — | 1692.55 USD — | — - | 15.32M USD — |
S&P 500 Personal Care Products SP500-30302010 | 417.26 USD — |
+2.56
|
13.76M USD — | 410.59 USD — | 420.11 USD — | — - | 13.76M USD — |
S&P 500 Industrial Machinery & SP500-20106020 | 2201.74 USD — |
+0.77
|
13.55M USD — | 2186.62 USD — | 2220.48 USD — | — - | 13.55M USD — |
S&P 500 Aerospace & Defense (In SP500-201010 | 2147.01 USD — |
-0.68
|
13.05M USD — | 2139.12 USD — | 2166.82 USD — | — - | 13.05M USD — |
S&P 500 Commodity Chemicals (Su SP500-15101010 | 97.24 USD — |
+1.12
|
12.07M USD — | 95.49 USD — | 99.13 USD — | — - | 12.07M USD — |
S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
S&P 500 - Commercial Services & SP500-202010 | 913.4 USD — |
+0.36
|
7.31M USD — | 905.4 USD — | 914.02 USD — | — - | 7.31M USD — |
S&P 600 Automobile Components ( SP600-251010 | 147.65 USD — |
+0.9
|
7.26M USD — | 146.32 USD — | 149.25 USD — | — - | 7.26M USD — |
S&P 400 Chemicals (Industry) SP400-151010 | 602.11 USD — |
+0.42
|
7.25M USD — | 598.49 USD — | 610.22 USD — | — - | 7.25M USD — |
S&P 500 Household Products (Ind SP500-303010 | 936 USD — |
+0.97
|
7.2M USD — | 923.8 USD — | 937.36 USD — | — - | 7.2M USD — |
S&P 500 Building Products (Indu SP500-201020 | 967.84 USD — |
+0.79
|
7.16M USD — | 956.23 USD — | 970.59 USD — | — - | 7.16M USD — |
S&P 500 Automotive Retail (Sub SP500-25504050 | 2648.28 USD — |
-0.18
|
6.75M USD — | 2638.21 USD — | 2674.55 USD — | — - | 6.75M USD — |
S&P 500 Gold (Sub Ind) SP500-15104030 | 144.06 USD — |
+1.62
|
6.49M USD — | 141.43 USD — | 144.17 USD — | — - | 6.49M USD — |
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.63 USD — |
+0.36
|
6.44M USD — | 5.47 USD — | 5.68 USD — | — - | 6.44M USD — |
S&P Composite 1500 - Research & SP1500-20202020 | 417.34 USD — |
<0.01
|
6.38M USD — | 415.53 USD — | 420.21 USD — | — - | 6.38M USD — |
S&P 500 Electrical Equipment (I SP500-201040 | 2360.55 USD — |
+0.48
|
5.82M USD — | 2310.91 USD — | 2365.59 USD — | — - | 5.82M USD — |
S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3625.72 USD — |
-0.83
|
5.6M USD — | 3622.35 USD — | 3664.96 USD — | — - | 5.6M USD — |
S&P 400 Investment Banking & Br SP400-40203020 | 1509.01 USD — |
+1.71
|
5.47M USD — | 1487.8 USD — | 1512.98 USD — | — - | 5.47M USD — |
S&P 500 Life & Health Insurance SP500-40301020 | 542.48 USD — |
+0.39
|
5.05M USD — | 537.59 USD — | 543.83 USD — | — - | 5.05M USD — |
S&P 500 Home Improvement Retail SP500-25504030 | 3843.45 USD — |
+0.77
|
4.34M USD — | 3793.69 USD — | 3886.5 USD — | — - | 4.34M USD — |
S&P 600 Investment Banking & Br SP600-40203020 | 984.43 USD — |
+1.93
|
3.76M USD — | 965.36 USD — | 989.85 USD — | — - | 3.76M USD — |
S&P 500 Consumer Finance (Indus SP500-402020 | 2615.25 USD — |
+1.86
|
3.23M USD — | 2574.23 USD — | 2618.1 USD — | — - | 3.23M USD — |
S&P 500 Trading Companies & Dis SP500-201070 | 2112.9 USD — |
+1.72
|
3.15M USD — | 2081.01 USD — | 2116.09 USD — | — - | 3.15M USD — |
S&P 500 Computer & Electronics SP500-25504020 | 459.93 USD — |
+1.63
|
2.9M USD — | 453.56 USD — | 466.86 USD — | — - | 2.9M USD — |
S&P 500 Industrial Conglomerate SP500-201050 | 600.34 USD — |
+0.15
|
2.63M USD — | 597.25 USD — | 605.06 USD — | — - | 2.63M USD — |
S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
S&P 500 Steel (Sub Ind) SP500-15104050 | 362.09 USD — |
+2.23
|
2.42M USD — | 358.18 USD — | 365.68 USD — | — - | 2.42M USD — |
S&P 500 Automotive Parts & Equi SP500-25101010 | 207.62 USD — |
-0.61
|
2.26M USD — | 205.93 USD — | 210.68 USD — | — - | 2.26M USD — |
S&P 500 Publishing & Printing ( SP500-50201040 | 675.06 USD — |
+0.92
|
1.82M USD — | 666.95 USD — | 677.11 USD — | — - | 1.82M USD — |
S&P 500 Construction Materials SP500-15102010 | 548.62 USD — |
-0.12
|
948.71K USD — | 546.7 USD — | 553.4 USD — | — - | 948.71K USD — |
S&P 500 Construction Materials SP500-151020 | 551.51 USD — |
+0.4
|
527.37K USD — | 546.7 USD — | 553.4 USD — | — - | 527.37K USD — |