منصة التبادل: SNP مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (671)
SNP (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6281.11 USD — |
+0.38
|
5.69B USD — | 6244.95 USD — | 6281.45 USD — | 3 - | 5.69B USD — |
| S&P Composite 1500 SP1500 | 1411.4 USD — |
+0.42
|
2.41B USD — | 1403.46 USD — | 1411.43 USD — | — - | 2.41B USD — |
| S&P 500 (Yahoo.com) GSPC | 6285.83 USD — |
+0.36
|
1.52B USD — | 6251.44 USD — | 6286.02 USD — | 503 - | 1.52B USD — |
| S&P 100 SP100 | 3080.86 USD — |
+0.26
|
706.05M USD — | 3064.72 USD — | 3081.07 USD — | 102 - | 706.05M USD — |
| S&P Composite 1500 Information SP1500-45 | 5045.87 USD — |
-0.04
|
532.28M USD — | 5010.06 USD — | 5064.88 USD — | — - | 532.28M USD — |
| S&P 400 SP400 | 3215.01 USD — |
+0.98
|
459.03M USD — | 3180.71 USD — | 3215.62 USD — | — - | 459.03M USD — |
| S&P 500 Information Technology SP500-45 | 5060.96 USD — |
-0.02
|
446.97M USD — | 5024.63 USD — | 5079.41 USD — | — - | 446.97M USD — |
| ^SP600 SP600 | 1397.61 USD — |
+1.44
|
428.42M USD — | 1377.71 USD — | 1397.63 USD — | — - | 428.42M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1778.74 USD — |
+0.9
|
213.84M USD — | 1766.09 USD — | 1779.07 USD — | — - | 213.84M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 952.12 USD — |
+0.24
|
185.75M USD — | 947.31 USD — | 954.4 USD — | — - | 185.75M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1657.71 USD — |
+0.92
|
177.86M USD — | 1637.84 USD — | 1667.5 USD — | — - | 177.86M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1278.18 USD — |
+0.73
|
138.15M USD — | 1270.21 USD — | 1279.21 USD — | — - | 138.15M USD — |
| S&P 500 Financials (Sector) SP500-40 | 876.79 USD — |
+0.61
|
136.2M USD — | 870.46 USD — | 877.3 USD — | — - | 136.2M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 893.41 USD — |
+0.19
|
129.27M USD — | 889.28 USD — | 895.75 USD — | — - | 129.27M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1594.78 USD — |
+0.91
|
117.54M USD — | 1576.19 USD — | 1604.83 USD — | — - | 117.54M USD — |
| S&P 500 Communication Services SP500-50 | 372.51 USD — |
-0.44
|
111.95M USD — | 369.32 USD — | 372.97 USD — | — - | 111.95M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.43 USD — |
+0.62
|
109.79M USD — | 664.25 USD — | 676 USD — | — - | 109.79M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 124.58 USD — |
+2.44
|
109.39M USD — | 123.36 USD — | 125.87 USD — | — - | 109.39M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1605.95 USD — |
+0.57
|
108.4M USD — | 1595.17 USD — | 1608.54 USD — | — - | 108.4M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4096.43 USD — |
+0.62
|
101.64M USD — | 4058.39 USD — | 4104 USD — | — - | 101.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8257.98 USD — |
-0.93
|
97.68M USD — | 8206.33 USD — | 8343.7 USD — | — - | 97.68M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.61 USD — |
+0.61
|
92.46M USD — | 852.18 USD — | 862.5 USD — | — - | 92.46M USD — |
| ^SP500-5020 SP500-5020 | 1537.29 USD — |
-0.3
|
86.79M USD — | 1522.24 USD — | 1538.57 USD — | — - | 86.79M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9320.25 USD — |
+0.75
|
83.54M USD — | 9219.18 USD — | 9350.46 USD — | — - | 83.54M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 926.35 USD — |
+0.85
|
82.84M USD — | 915.36 USD — | 928.39 USD — | — - | 82.84M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1075.88 USD — |
+2.41
|
82.48M USD — | 1056.21 USD — | 1077.67 USD — | — - | 82.48M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2326.76 USD — |
+1.78
|
76.89M USD — | 2287.4 USD — | 2326.97 USD — | — - | 76.89M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 419.33 USD — |
+0.8
|
67.39M USD — | 413.39 USD — | 419.57 USD — | — - | 67.39M USD — |
| S&P 500 Energy (Sector) GSPE | 678.35 USD — |
+0.56
|
65.31M USD — | 668.73 USD — | 680.28 USD — | — - | 65.31M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 289.44 USD — |
+13.24
|
62.4M USD — | 271.88 USD — | 289.96 USD — | — - | 62.4M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.75 USD — |
+0.53
|
55.69M USD — | 551.62 USD — | 564.32 USD — | — - | 55.69M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.03 USD — |
+0.36
|
53.24M USD — | 524.62 USD — | 536.37 USD — | — - | 53.24M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1021.85 USD — |
+1.08
|
52.26M USD — | 1011.46 USD — | 1024.35 USD — | — - | 52.26M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1870.31 USD — |
+0.12
|
49.29M USD — | 1857.13 USD — | 1880.23 USD — | — - | 49.29M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1035.72 USD — |
+0.97
|
45.77M USD — | 1024.85 USD — | 1043.08 USD — | — - | 45.77M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1035.24 USD — |
+0.92
|
45.34M USD — | 1024.48 USD — | 1043.09 USD — | — - | 45.34M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.12 USD — |
-0.11
|
39.68M USD — | 347.88 USD — | 352.93 USD — | — - | 39.68M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3177.75 USD — |
+1.33
|
38.07M USD — | 3121.2 USD — | 3179.93 USD — | — - | 38.07M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5207.57 USD — |
+0.38
|
37.13M USD — | 5155.55 USD — | 5209.37 USD — | — - | 37.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2237.54 USD — |
+1.76
|
36.46M USD — | 2202.61 USD — | 2244.55 USD — | — - | 36.46M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 291.11 USD — |
+2.52
|
35.21M USD — | 283.94 USD — | 291.22 USD — | — - | 35.21M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 846.32 USD — |
-1.68
|
32.18M USD — | 844.23 USD — | 861.4 USD — | — - | 32.18M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 933.76 USD — |
-0.16
|
31.79M USD — | 928.62 USD — | 934.13 USD — | — - | 31.79M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 199.99 USD — |
-1.68
|
31.09M USD — | 199.4 USD — | 203.53 USD — | — - | 31.09M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1056.95 USD — |
+1.43
|
29.86M USD — | 1046.81 USD — | 1061.98 USD — | — - | 29.86M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 849.31 USD — |
-1.72
|
29.27M USD — | 847.22 USD — | 864.75 USD — | — - | 29.27M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.29 USD — |
+0.89
|
28.6M USD — | 259.34 USD — | 262.77 USD — | — - | 28.6M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 792.72 USD — |
+0.59
|
26.32M USD — | 784.92 USD — | 794.24 USD — | — - | 26.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 197.64 USD — |
-0.98
|
25.08M USD — | 192.77 USD — | 199.33 USD — | — - | 25.08M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2564.5 USD — |
+0.86
|
23.35M USD — | 2542.01 USD — | 2567.85 USD — | — - | 23.35M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 316.89 USD — |
+1.08
|
23.17M USD — | 309.19 USD — | 318.25 USD — | — - | 23.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.57 USD — |
+0.43
|
22.66M USD — | 676.88 USD — | 683.9 USD — | — - | 22.66M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.36 USD — |
-1.57
|
22.06M USD — | 136.99 USD — | 137.96 USD — | — - | 22.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.19 USD — |
-1.57
|
21.88M USD — | 144.8 USD — | 145.83 USD — | — - | 21.88M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 996.4 USD — |
-0.82
|
20.65M USD — | 995.43 USD — | 1006.66 USD — | — - | 20.65M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2561.1 USD — |
-0.06
|
20.07M USD — | 2531.02 USD — | 2563.45 USD — | — - | 20.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.16 USD — |
-0.01
|
18.98M USD — | 557.08 USD — | 566.88 USD — | — - | 18.98M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 261.74 USD — |
+1.09
|
14.25M USD — | 255.28 USD — | 263.09 USD — | — - | 14.25M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2951.64 USD — |
+0.86
|
13.25M USD — | 2926.1 USD — | 2955.89 USD — | — - | 13.25M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2147.01 USD — |
-0.68
|
13.05M USD — | 2139.12 USD — | 2166.82 USD — | — - | 13.05M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1676.3 USD — |
+0.7
|
9.8M USD — | 1659.07 USD — | 1678.59 USD — | — - | 9.8M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 851.63 USD — |
-1.75
|
9.8M USD — | 843.25 USD — | 858.47 USD — | — - | 9.8M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.52 USD — |
+0.76
|
9.74M USD — | 108.91 USD — | 111.54 USD — | — - | 9.74M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 97.93 USD — |
+1.84
|
8.61M USD — | 95.49 USD — | 99.13 USD — | — - | 8.61M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 417.79 USD — |
+2.69
|
8.29M USD — | 410.59 USD — | 418.3 USD — | — - | 8.29M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2214.71 USD — |
+1.37
|
7.65M USD — | 2186.62 USD — | 2220.48 USD — | — - | 7.65M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 913.4 USD — |
+0.36
|
7.31M USD — | 905.4 USD — | 914.02 USD — | — - | 7.31M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 936 USD — |
+0.97
|
7.2M USD — | 923.8 USD — | 937.36 USD — | — - | 7.2M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 967.84 USD — |
+0.79
|
7.16M USD — | 956.23 USD — | 970.59 USD — | — - | 7.16M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2360.55 USD — |
+0.48
|
5.82M USD — | 2310.91 USD — | 2365.59 USD — | — - | 5.82M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 605.36 USD — |
+0.96
|
4.57M USD — | 598.49 USD — | 610.22 USD — | — - | 4.57M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2667.82 USD — |
+0.56
|
4.46M USD — | 2638.21 USD — | 2671.98 USD — | — - | 4.46M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 143.2 USD — |
+1.02
|
4.44M USD — | 141.43 USD — | 143.59 USD — | — - | 4.44M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.67 USD — |
+1.07
|
4.08M USD — | 5.47 USD — | 5.67 USD — | — - | 4.08M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 148.7 USD — |
+1.62
|
3.85M USD — | 146.32 USD — | 149.25 USD — | — - | 3.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 419.32 USD — |
+0.47
|
3.42M USD — | 415.53 USD — | 419.88 USD — | — - | 3.42M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1510.12 USD — |
+1.79
|
3.24M USD — | 1487.8 USD — | 1512.85 USD — | — - | 3.24M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2615.25 USD — |
+1.86
|
3.23M USD — | 2574.23 USD — | 2618.1 USD — | — - | 3.23M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2112.9 USD — |
+1.72
|
3.15M USD — | 2081.01 USD — | 2116.09 USD — | — - | 3.15M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3642.5 USD — |
-0.37
|
2.97M USD — | 3622.35 USD — | 3664.96 USD — | — - | 2.97M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.55 USD — |
+1.74
|
2.85M USD — | 3793.69 USD — | 3881.38 USD — | — - | 2.85M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 543.49 USD — |
+0.58
|
2.81M USD — | 537.59 USD — | 543.83 USD — | — - | 2.81M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 600.34 USD — |
+0.15
|
2.63M USD — | 597.25 USD — | 605.06 USD — | — - | 2.63M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 986.39 USD — |
+2.14
|
2.15M USD — | 965.36 USD — | 987.74 USD — | — - | 2.15M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 466.17 USD — |
+3.01
|
1.56M USD — | 453.56 USD — | 466.46 USD — | — - | 1.56M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 362.51 USD — |
+2.35
|
1.45M USD — | 358.18 USD — | 365.68 USD — | — - | 1.45M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 207.9 USD — |
-0.47
|
1.35M USD — | 205.93 USD — | 210.68 USD — | — - | 1.35M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 675.76 USD — |
+1.03
|
1.12M USD — | 666.95 USD — | 676.55 USD — | — - | 1.12M USD — |
| S&P 500 Construction Materials SP500-15102010 | 551.68 USD — |
+0.43
|
535.54K USD — | 546.7 USD — | 553.4 USD — | — - | 535.54K USD — |
| S&P 500 Construction Materials SP500-151020 | 551.51 USD — |
+0.4
|
527.37K USD — | 546.7 USD — | 553.4 USD — | — - | 527.37K USD — |