$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

منصة التبادل: SNP مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6271.77 USD
+0.24
7.95B USD 6244.95 USD 6284.93 USD 3 7.95B USD
S&P Composite 1500 SP1500 1409.5 USD
+0.29
3.85B USD 1403.46 USD 1412.23 USD 3.85B USD
S&P 500 (Yahoo.com) GSPC 6278.88 USD
+0.25
2.15B USD 6251.44 USD 6290.22 USD 503 2.15B USD
S&P 100 SP100 3079.76 USD
+0.23
972.55M USD 3064.72 USD 3083.85 USD 102 972.55M USD
S&P Composite 1500 Information SP1500-45 5040.69 USD
-0.14
771M USD 5010.06 USD 5064.88 USD 771M USD
S&P 400 SP400 3199.88 USD
+0.5
749.57M USD 3180.71 USD 3217.76 USD 749.57M USD
S&P 500 Information Technology SP500-45 5052.61 USD
-0.19
600.82M USD 5024.63 USD 5079.41 USD 600.82M USD
^SP600 SP600 1397.61 USD
+1.44
428.42M USD 1377.71 USD 1397.63 USD 428.42M USD
S&P Composite 1500 Health Care SP1500-35 1651.46 USD
+0.54
281.01M USD 1637.84 USD 1667.5 USD 281.01M USD
S&P Composite 1500 Consumer Sta SP1500-30 950.5 USD
+0.07
276.6M USD 947.31 USD 954.56 USD 276.6M USD
S&P 500 Consumer Discretionary SP500-25 1778.74 USD
+0.9
213.84M USD 1766.09 USD 1779.07 USD 213.84M USD
S&P 500 Financials (Sector) SP500-40 876.9 USD
+0.62
209.07M USD 870.46 USD 877.56 USD 209.07M USD
S&P 500 Industrials (Sector) SP500-20 1275.89 USD
+0.55
193.4M USD 1270.21 USD 1280.15 USD 193.4M USD
S&P 500 Consumer Staples (Secto SP500-30 893.71 USD
+0.22
187.23M USD 889.28 USD 895.87 USD 187.23M USD
S&P Composite 1500 Energy (Sect SP1500-10 675.88 USD
+0.84
176.58M USD 664.25 USD 676 USD 176.58M USD
S&P Composite 1500 Capital Good SP1500-2010 1603.77 USD
+0.43
173.58M USD 1595.17 USD 1609.23 USD 173.58M USD
S&P 500 Health Care (Sector) SP500-35 1591.08 USD
+0.67
169.52M USD 1576.19 USD 1604.83 USD 169.52M USD
S&P 500 Communication Services SP500-50 372.2 USD
-0.52
158.94M USD 369.32 USD 372.97 USD 158.94M USD
S&P 500 Automobiles (Industry) SP500-251020 126.61 USD
+4.1
151.2M USD 123.36 USD 127.08 USD 151.2M USD
S&P 500 Technology Hardware & E SP500-4520 4089.72 USD
+0.45
138.42M USD 4058.39 USD 4104 USD 138.42M USD
S&P 500 Software (Industry) SP500-451030 8235.19 USD
-1.21
131.76M USD 8206.33 USD 8343.7 USD 131.76M USD
S&P 500 Food Beverage & Tobacco SP500-3020 864.19 USD
+0.91
130.55M USD 852.18 USD 864.19 USD 130.55M USD
^SP500-5020 SP500-5020 1535.82 USD
-0.4
123.8M USD 1522.24 USD 1538.57 USD 123.8M USD
S&P 500 Technology Hardware, St SP500-45202030 923.76 USD
+0.57
114.46M USD 915.36 USD 928.39 USD 114.46M USD
S&P 600 Industrials (Sector) SP600-20 2314.97 USD
+1.27
113.64M USD 2287.4 USD 2329.13 USD 113.64M USD
S&P 500 Technology Hardware, St SP500-452020 9304.03 USD
+0.57
111.17M USD 9219.18 USD 9350.46 USD 111.17M USD
S&P 500 Transportation (Industr SP500-2030 1069 USD
+1.76
109.8M USD 1056.21 USD 1077.67 USD 109.8M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Utilities (Sector) SP500-55 419.17 USD
+0.76
97.62M USD 413.39 USD 420.02 USD 97.62M USD
S&P 500 Energy (Sector) GSPE 678.38 USD
+0.56
95.05M USD 668.73 USD 680.28 USD 95.05M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1022.06 USD
+1.1
83.86M USD 1011.46 USD 1024.35 USD 83.86M USD
S&P 500 Passenger Airlines (Ind SP500-203020 285.97 USD
+11.88
81.06M USD 271.88 USD 290.51 USD 81.06M USD
S&P 500 Packaged Foods & Meats SP500-30202030 534.33 USD
+0.23
77.61M USD 524.62 USD 536.37 USD 77.61M USD
S&P 500 Food Products (Industry SP500-302020 562.27 USD
+0.44
77.48M USD 551.62 USD 564.32 USD 77.48M USD
S&P 500 Health Care Equipment & SP500-3510 1865.39 USD
-0.15
72.86M USD 1857.13 USD 1880.23 USD 72.86M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1032.13 USD
+0.62
67.08M USD 1024.48 USD 1043.09 USD 67.08M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1032.89 USD
+0.7
64.13M USD 1024.85 USD 1043.08 USD 64.13M USD
S&P Composite 1500 Machinery (I SP1500-201060 2221.95 USD
+1.05
58.24M USD 2202.61 USD 2244.55 USD 58.24M USD
S&P 500 Interactive Media & Ser SP500-502030 352.37 USD
-0.04
55.73M USD 347.88 USD 352.93 USD 55.73M USD
S&P Composite 1500 Road & Rail SP1500-203040 3153.59 USD
+0.56
54.05M USD 3121.2 USD 3179.93 USD 54.05M USD
S&P 500 Consumer Discretionary SP500-2550 5189.43 USD
+0.03
52.45M USD 5155.55 USD 5211.78 USD 52.45M USD
S&P Composite 1500 Insurance (I SP1500-4030 933.65 USD
-0.17
52.24M USD 928.62 USD 934.65 USD 52.24M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 846.35 USD
-1.68
49.06M USD 844.23 USD 861.4 USD 49.06M USD
S&P 500 Entertainment (Industry SP500-502020 199.89 USD
-1.73
47.27M USD 199.4 USD 203.53 USD 47.27M USD
S&P 500 Real Estate (Sector) SP500-60 261.36 USD
+0.53
47.23M USD 259.34 USD 262.94 USD 47.23M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 288.38 USD
+1.56
45.3M USD 283.94 USD 291.22 USD 45.3M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1055.91 USD
+1.33
44.67M USD 1046.81 USD 1061.98 USD 44.67M USD
S&P 500 Movies & Entertainment SP500-50202010 849.38 USD
-1.71
44.34M USD 847.22 USD 864.75 USD 44.34M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Restaurants SP1500-25301040 2551.51 USD
+0.35
40.36M USD 2542.01 USD 2567.85 USD 40.36M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 316.63 USD
+1
37.14M USD 309.19 USD 318.25 USD 37.14M USD
S&P 500 Independent Power and R SP500-551050 196.9 USD
-1.35
35.02M USD 192.77 USD 199.33 USD 35.02M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Consumer Staples Distri SP500-301010 993.4 USD
-1.12
34.06M USD 993.13 USD 1006.66 USD 34.06M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 683.24 USD
+0.53
33.23M USD 676.88 USD 684.23 USD 33.23M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Integrated Telecommunic SP500-50101020 144.92 USD
-1.76
32.88M USD 144.8 USD 145.83 USD 32.88M USD
S&P 500 Diversified Telecommuni SP500-501010 137.36 USD
-1.57
31.06M USD 136.99 USD 137.96 USD 31.06M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 566.46 USD
+0.22
30.89M USD 557.08 USD 566.88 USD 30.89M USD
S&P 500 Beverages (Industry) SP500-302010 792.72 USD
+0.59
26.32M USD 784.92 USD 794.24 USD 26.32M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2936.19 USD
+0.33
22.88M USD 2926.1 USD 2955.89 USD 22.88M USD
S&P 500 Energy Equipment & Serv SP500-101010 260.8 USD
+0.72
20.64M USD 255.28 USD 263.09 USD 20.64M USD
S&P 500 Broadline Retail (Indus SP500-255030 2561.1 USD
-0.06
20.07M USD 2531.02 USD 2563.45 USD 20.07M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 600 Energy Equipment & Serv SP600-101010 111.5 USD
+0.74
16.29M USD 108.91 USD 111.61 USD 16.29M USD
S&P Composite 1500 IT Consultin SP1500-45102010 848.17 USD
-2.15
15.7M USD 843.25 USD 858.47 USD 15.7M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1689.09 USD
+1.46
15.32M USD 1659.07 USD 1692.55 USD 15.32M USD
S&P 500 Personal Care Products SP500-30302010 417.26 USD
+2.56
13.76M USD 410.59 USD 420.11 USD 13.76M USD
S&P 500 Industrial Machinery & SP500-20106020 2201.74 USD
+0.77
13.55M USD 2186.62 USD 2220.48 USD 13.55M USD
S&P 500 Aerospace & Defense (In SP500-201010 2147.01 USD
-0.68
13.05M USD 2139.12 USD 2166.82 USD 13.05M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 97.24 USD
+1.12
12.07M USD 95.49 USD 99.13 USD 12.07M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P 500 - Commercial Services & SP500-202010 913.4 USD
+0.36
7.31M USD 905.4 USD 914.02 USD 7.31M USD
S&P 600 Automobile Components ( SP600-251010 147.65 USD
+0.9
7.26M USD 146.32 USD 149.25 USD 7.26M USD
S&P 400 Chemicals (Industry) SP400-151010 602.11 USD
+0.42
7.25M USD 598.49 USD 610.22 USD 7.25M USD
S&P 500 Household Products (Ind SP500-303010 936 USD
+0.97
7.2M USD 923.8 USD 937.36 USD 7.2M USD
S&P 500 Building Products (Indu SP500-201020 967.84 USD
+0.79
7.16M USD 956.23 USD 970.59 USD 7.16M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2648.28 USD
-0.18
6.75M USD 2638.21 USD 2674.55 USD 6.75M USD
S&P 500 Gold (Sub Ind) SP500-15104030 144.06 USD
+1.62
6.49M USD 141.43 USD 144.17 USD 6.49M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 5.63 USD
+0.36
6.44M USD 5.47 USD 5.68 USD 6.44M USD
S&P Composite 1500 - Research & SP1500-20202020 417.34 USD
<0.01
6.38M USD 415.53 USD 420.21 USD 6.38M USD
S&P 500 Electrical Equipment (I SP500-201040 2360.55 USD
+0.48
5.82M USD 2310.91 USD 2365.59 USD 5.82M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3625.72 USD
-0.83
5.6M USD 3622.35 USD 3664.96 USD 5.6M USD
S&P 400 Investment Banking & Br SP400-40203020 1509.01 USD
+1.71
5.47M USD 1487.8 USD 1512.98 USD 5.47M USD
S&P 500 Life & Health Insurance SP500-40301020 542.48 USD
+0.39
5.05M USD 537.59 USD 543.83 USD 5.05M USD
S&P 500 Home Improvement Retail SP500-25504030 3843.45 USD
+0.77
4.34M USD 3793.69 USD 3886.5 USD 4.34M USD
S&P 600 Investment Banking & Br SP600-40203020 984.43 USD
+1.93
3.76M USD 965.36 USD 989.85 USD 3.76M USD
S&P 500 Consumer Finance (Indus SP500-402020 2615.25 USD
+1.86
3.23M USD 2574.23 USD 2618.1 USD 3.23M USD
S&P 500 Trading Companies & Dis SP500-201070 2112.9 USD
+1.72
3.15M USD 2081.01 USD 2116.09 USD 3.15M USD
S&P 500 Computer & Electronics SP500-25504020 459.93 USD
+1.63
2.9M USD 453.56 USD 466.86 USD 2.9M USD
S&P 500 Industrial Conglomerate SP500-201050 600.34 USD
+0.15
2.63M USD 597.25 USD 605.06 USD 2.63M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Steel (Sub Ind) SP500-15104050 362.09 USD
+2.23
2.42M USD 358.18 USD 365.68 USD 2.42M USD
S&P 500 Automotive Parts & Equi SP500-25101010 207.62 USD
-0.61
2.26M USD 205.93 USD 210.68 USD 2.26M USD
S&P 500 Publishing & Printing ( SP500-50201040 675.06 USD
+0.92
1.82M USD 666.95 USD 677.11 USD 1.82M USD
S&P 500 Construction Materials SP500-15102010 548.62 USD
-0.12
948.71K USD 546.7 USD 553.4 USD 948.71K USD
S&P 500 Construction Materials SP500-151020 551.51 USD
+0.4
527.37K USD 546.7 USD 553.4 USD 527.37K USD