$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

منصة التبادل: SNP مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6281.11 USD
+0.38
5.69B USD 6244.95 USD 6281.45 USD 3 5.69B USD
S&P Composite 1500 SP1500 1411.4 USD
+0.42
2.41B USD 1403.46 USD 1411.43 USD 2.41B USD
S&P 500 (Yahoo.com) GSPC 6285.83 USD
+0.36
1.52B USD 6251.44 USD 6286.02 USD 503 1.52B USD
S&P 100 SP100 3080.86 USD
+0.26
706.05M USD 3064.72 USD 3081.07 USD 102 706.05M USD
S&P Composite 1500 Information SP1500-45 5045.87 USD
-0.04
532.28M USD 5010.06 USD 5064.88 USD 532.28M USD
S&P 400 SP400 3215.01 USD
+0.98
459.03M USD 3180.71 USD 3215.62 USD 459.03M USD
S&P 500 Information Technology SP500-45 5060.96 USD
-0.02
446.97M USD 5024.63 USD 5079.41 USD 446.97M USD
^SP600 SP600 1397.61 USD
+1.44
428.42M USD 1377.71 USD 1397.63 USD 428.42M USD
S&P 500 Consumer Discretionary SP500-25 1778.74 USD
+0.9
213.84M USD 1766.09 USD 1779.07 USD 213.84M USD
S&P Composite 1500 Consumer Sta SP1500-30 952.12 USD
+0.24
185.75M USD 947.31 USD 954.4 USD 185.75M USD
S&P Composite 1500 Health Care SP1500-35 1657.71 USD
+0.92
177.86M USD 1637.84 USD 1667.5 USD 177.86M USD
S&P 500 Industrials (Sector) SP500-20 1278.18 USD
+0.73
138.15M USD 1270.21 USD 1279.21 USD 138.15M USD
S&P 500 Financials (Sector) SP500-40 876.79 USD
+0.61
136.2M USD 870.46 USD 877.3 USD 136.2M USD
S&P 500 Consumer Staples (Secto SP500-30 893.41 USD
+0.19
129.27M USD 889.28 USD 895.75 USD 129.27M USD
S&P 500 Health Care (Sector) SP500-35 1594.78 USD
+0.91
117.54M USD 1576.19 USD 1604.83 USD 117.54M USD
S&P 500 Communication Services SP500-50 372.51 USD
-0.44
111.95M USD 369.32 USD 372.97 USD 111.95M USD
S&P Composite 1500 Energy (Sect SP1500-10 674.43 USD
+0.62
109.79M USD 664.25 USD 676 USD 109.79M USD
S&P 500 Automobiles (Industry) SP500-251020 124.58 USD
+2.44
109.39M USD 123.36 USD 125.87 USD 109.39M USD
S&P Composite 1500 Capital Good SP1500-2010 1605.95 USD
+0.57
108.4M USD 1595.17 USD 1608.54 USD 108.4M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Technology Hardware & E SP500-4520 4096.43 USD
+0.62
101.64M USD 4058.39 USD 4104 USD 101.64M USD
S&P 500 Software (Industry) SP500-451030 8257.98 USD
-0.93
97.68M USD 8206.33 USD 8343.7 USD 97.68M USD
S&P 500 Food Beverage & Tobacco SP500-3020 861.61 USD
+0.61
92.46M USD 852.18 USD 862.5 USD 92.46M USD
^SP500-5020 SP500-5020 1537.29 USD
-0.3
86.79M USD 1522.24 USD 1538.57 USD 86.79M USD
S&P 500 Technology Hardware, St SP500-452020 9320.25 USD
+0.75
83.54M USD 9219.18 USD 9350.46 USD 83.54M USD
S&P 500 Technology Hardware, St SP500-45202030 926.35 USD
+0.85
82.84M USD 915.36 USD 928.39 USD 82.84M USD
S&P 500 Transportation (Industr SP500-2030 1075.88 USD
+2.41
82.48M USD 1056.21 USD 1077.67 USD 82.48M USD
S&P 600 Industrials (Sector) SP600-20 2326.76 USD
+1.78
76.89M USD 2287.4 USD 2326.97 USD 76.89M USD
S&P 500 Utilities (Sector) SP500-55 419.33 USD
+0.8
67.39M USD 413.39 USD 419.57 USD 67.39M USD
S&P 500 Energy (Sector) GSPE 678.35 USD
+0.56
65.31M USD 668.73 USD 680.28 USD 65.31M USD
S&P 500 Passenger Airlines (Ind SP500-203020 289.44 USD
+13.24
62.4M USD 271.88 USD 289.96 USD 62.4M USD
S&P 500 Food Products (Industry SP500-302020 562.75 USD
+0.53
55.69M USD 551.62 USD 564.32 USD 55.69M USD
S&P 500 Packaged Foods & Meats SP500-30202030 535.03 USD
+0.36
53.24M USD 524.62 USD 536.37 USD 53.24M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1021.85 USD
+1.08
52.26M USD 1011.46 USD 1024.35 USD 52.26M USD
S&P 500 Health Care Equipment & SP500-3510 1870.31 USD
+0.12
49.29M USD 1857.13 USD 1880.23 USD 49.29M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1035.72 USD
+0.97
45.77M USD 1024.85 USD 1043.08 USD 45.77M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1035.24 USD
+0.92
45.34M USD 1024.48 USD 1043.09 USD 45.34M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Interactive Media & Ser SP500-502030 352.12 USD
-0.11
39.68M USD 347.88 USD 352.93 USD 39.68M USD
S&P Composite 1500 Road & Rail SP1500-203040 3177.75 USD
+1.33
38.07M USD 3121.2 USD 3179.93 USD 38.07M USD
S&P 500 Consumer Discretionary SP500-2550 5207.57 USD
+0.38
37.13M USD 5155.55 USD 5209.37 USD 37.13M USD
S&P Composite 1500 Machinery (I SP1500-201060 2237.54 USD
+1.76
36.46M USD 2202.61 USD 2244.55 USD 36.46M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 291.11 USD
+2.52
35.21M USD 283.94 USD 291.22 USD 35.21M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 846.32 USD
-1.68
32.18M USD 844.23 USD 861.4 USD 32.18M USD
S&P Composite 1500 Insurance (I SP1500-4030 933.76 USD
-0.16
31.79M USD 928.62 USD 934.13 USD 31.79M USD
S&P 500 Entertainment (Industry SP500-502020 199.99 USD
-1.68
31.09M USD 199.4 USD 203.53 USD 31.09M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1056.95 USD
+1.43
29.86M USD 1046.81 USD 1061.98 USD 29.86M USD
S&P 500 Movies & Entertainment SP500-50202010 849.31 USD
-1.72
29.27M USD 847.22 USD 864.75 USD 29.27M USD
S&P 500 Real Estate (Sector) SP500-60 262.29 USD
+0.89
28.6M USD 259.34 USD 262.77 USD 28.6M USD
S&P 500 Beverages (Industry) SP500-302010 792.72 USD
+0.59
26.32M USD 784.92 USD 794.24 USD 26.32M USD
S&P 500 Independent Power and R SP500-551050 197.64 USD
-0.98
25.08M USD 192.77 USD 199.33 USD 25.08M USD
S&P Composite 1500 Restaurants SP1500-25301040 2564.5 USD
+0.86
23.35M USD 2542.01 USD 2567.85 USD 23.35M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 316.89 USD
+1.08
23.17M USD 309.19 USD 318.25 USD 23.17M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 682.57 USD
+0.43
22.66M USD 676.88 USD 683.9 USD 22.66M USD
S&P 500 Diversified Telecommuni SP500-501010 137.36 USD
-1.57
22.06M USD 136.99 USD 137.96 USD 22.06M USD
S&P 500 Integrated Telecommunic SP500-50101020 145.19 USD
-1.57
21.88M USD 144.8 USD 145.83 USD 21.88M USD
S&P 500 Consumer Staples Distri SP500-301010 996.4 USD
-0.82
20.65M USD 995.43 USD 1006.66 USD 20.65M USD
S&P 500 Broadline Retail (Indus SP500-255030 2561.1 USD
-0.06
20.07M USD 2531.02 USD 2563.45 USD 20.07M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 565.16 USD
-0.01
18.98M USD 557.08 USD 566.88 USD 18.98M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Energy Equipment & Serv SP500-101010 261.74 USD
+1.09
14.25M USD 255.28 USD 263.09 USD 14.25M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2951.64 USD
+0.86
13.25M USD 2926.1 USD 2955.89 USD 13.25M USD
S&P 500 Aerospace & Defense (In SP500-201010 2147.01 USD
-0.68
13.05M USD 2139.12 USD 2166.82 USD 13.05M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1676.3 USD
+0.7
9.8M USD 1659.07 USD 1678.59 USD 9.8M USD
S&P Composite 1500 IT Consultin SP1500-45102010 851.63 USD
-1.75
9.8M USD 843.25 USD 858.47 USD 9.8M USD
S&P 600 Energy Equipment & Serv SP600-101010 111.52 USD
+0.76
9.74M USD 108.91 USD 111.54 USD 9.74M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 97.93 USD
+1.84
8.61M USD 95.49 USD 99.13 USD 8.61M USD
S&P 500 Personal Care Products SP500-30302010 417.79 USD
+2.69
8.29M USD 410.59 USD 418.3 USD 8.29M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P 500 Industrial Machinery & SP500-20106020 2214.71 USD
+1.37
7.65M USD 2186.62 USD 2220.48 USD 7.65M USD
S&P 500 - Commercial Services & SP500-202010 913.4 USD
+0.36
7.31M USD 905.4 USD 914.02 USD 7.31M USD
S&P 500 Household Products (Ind SP500-303010 936 USD
+0.97
7.2M USD 923.8 USD 937.36 USD 7.2M USD
S&P 500 Building Products (Indu SP500-201020 967.84 USD
+0.79
7.16M USD 956.23 USD 970.59 USD 7.16M USD
S&P 500 Electrical Equipment (I SP500-201040 2360.55 USD
+0.48
5.82M USD 2310.91 USD 2365.59 USD 5.82M USD
S&P 400 Chemicals (Industry) SP400-151010 605.36 USD
+0.96
4.57M USD 598.49 USD 610.22 USD 4.57M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2667.82 USD
+0.56
4.46M USD 2638.21 USD 2671.98 USD 4.46M USD
S&P 500 Gold (Sub Ind) SP500-15104030 143.2 USD
+1.02
4.44M USD 141.43 USD 143.59 USD 4.44M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 5.67 USD
+1.07
4.08M USD 5.47 USD 5.67 USD 4.08M USD
S&P 600 Automobile Components ( SP600-251010 148.7 USD
+1.62
3.85M USD 146.32 USD 149.25 USD 3.85M USD
S&P Composite 1500 - Research & SP1500-20202020 419.32 USD
+0.47
3.42M USD 415.53 USD 419.88 USD 3.42M USD
S&P 400 Investment Banking & Br SP400-40203020 1510.12 USD
+1.79
3.24M USD 1487.8 USD 1512.85 USD 3.24M USD
S&P 500 Consumer Finance (Indus SP500-402020 2615.25 USD
+1.86
3.23M USD 2574.23 USD 2618.1 USD 3.23M USD
S&P 500 Trading Companies & Dis SP500-201070 2112.9 USD
+1.72
3.15M USD 2081.01 USD 2116.09 USD 3.15M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3642.5 USD
-0.37
2.97M USD 3622.35 USD 3664.96 USD 2.97M USD
S&P 500 Home Improvement Retail SP500-25504030 3880.55 USD
+1.74
2.85M USD 3793.69 USD 3881.38 USD 2.85M USD
S&P 500 Life & Health Insurance SP500-40301020 543.49 USD
+0.58
2.81M USD 537.59 USD 543.83 USD 2.81M USD
S&P 500 Industrial Conglomerate SP500-201050 600.34 USD
+0.15
2.63M USD 597.25 USD 605.06 USD 2.63M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 600 Investment Banking & Br SP600-40203020 986.39 USD
+2.14
2.15M USD 965.36 USD 987.74 USD 2.15M USD
S&P 500 Computer & Electronics SP500-25504020 466.17 USD
+3.01
1.56M USD 453.56 USD 466.46 USD 1.56M USD
S&P 500 Steel (Sub Ind) SP500-15104050 362.51 USD
+2.35
1.45M USD 358.18 USD 365.68 USD 1.45M USD
S&P 500 Automotive Parts & Equi SP500-25101010 207.9 USD
-0.47
1.35M USD 205.93 USD 210.68 USD 1.35M USD
S&P 500 Publishing & Printing ( SP500-50201040 675.76 USD
+1.03
1.12M USD 666.95 USD 676.55 USD 1.12M USD
S&P 500 Construction Materials SP500-15102010 551.68 USD
+0.43
535.54K USD 546.7 USD 553.4 USD 535.54K USD
S&P 500 Construction Materials SP500-151020 551.51 USD
+0.4
527.37K USD 546.7 USD 553.4 USD 527.37K USD