$3.45T
إجمالي القيمة السوقية
$92.38B
إجمالي حجم التداول
BTC 62.68%   •   ETH 9.27%
السيطرة

منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1396.53 MXN 82.69 USD
+0.25
172.17M MXN 10.19M USD 1392.19 MXN 82.43 USD 1401.97 MXN 83.01 USD — 172.17M MXN 10.19M USD
S&P/BMV China SX20 Index TR CT.MX 620.83 MXN 36.76 USD
-1.85
76.22M MXN 4.51M USD 619.97 MXN 36.71 USD 626.25 MXN 37.08 USD — 76.22M MXN 4.51M USD
S&P/BMV China SX20 Index CX.MX 490.35 MXN 29.03 USD
-1.85
76.22M MXN 4.51M USD 489.67 MXN 28.99 USD 494.63 MXN 29.29 USD — 76.22M MXN 4.51M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 472.66 MXN 27.99 USD
-0.43
27.23M MXN 1.61M USD 471.7 MXN 27.93 USD 475.11 MXN 28.13 USD — 27.23M MXN 1.61M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 748.09 MXN 44.3 USD
-0.43
27.23M MXN 1.61M USD 746.58 MXN 44.21 USD 751.96 MXN 44.53 USD — 27.23M MXN 1.61M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 387.02 MXN 22.92 USD
-0.57
27.23M MXN 1.61M USD 386.17 MXN 22.87 USD 389.42 MXN 23.06 USD — 27.23M MXN 1.61M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 582.35 MXN 34.48 USD
-0.57
27.23M MXN 1.61M USD 581.07 MXN 34.41 USD 585.96 MXN 34.7 USD — 27.23M MXN 1.61M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.62 MXN 25.85 USD
-0.29
27.23M MXN 1.61M USD 435.53 MXN 25.79 USD 438.24 MXN 25.95 USD — 27.23M MXN 1.61M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 671.87 MXN 39.78 USD
-0.28
27.23M MXN 1.61M USD 670.18 MXN 39.68 USD 674.35 MXN 39.93 USD — 27.23M MXN 1.61M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 396 MXN 23.45 USD
-0.45
27.04M MXN 1.6M USD 395.13 MXN 23.4 USD 397.9 MXN 23.56 USD — 27.04M MXN 1.6M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 486.7 MXN 28.82 USD
-0.37
27.04M MXN 1.6M USD 485.24 MXN 28.73 USD 488.86 MXN 28.95 USD — 27.04M MXN 1.6M USD
Crane Company CR.MX 603.17 MXN 35.72 USD
-0.39
26.89M MXN 1.59M USD 603.17 MXN 35.72 USD 616.81 MXN 36.52 USD — 26.89M MXN 1.59M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 754.95 MXN 44.7 USD
-0.39
26.76M MXN 1.58M USD 752.76 MXN 44.57 USD 758.38 MXN 44.91 USD — 26.76M MXN 1.58M USD
S&P/BMV IRT IRT.MX 95596.19 MXN 5660.46 USD
-0.42
25.74M MXN 1.52M USD 95384.83 MXN 5647.95 USD 96083.04 MXN 5689.29 USD — 25.74M MXN 1.52M USD
IPC MEXICO MXX 56951.66 MXN 3372.24 USD
-0.41
25.51M MXN 1.51M USD 56817.08 MXN 3364.27 USD 57232.98 MXN 3388.89 USD 34 25.51M MXN 1.51M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.65 MXN 30.89 USD
-0.52
25.38M MXN 1.5M USD 520.66 MXN 30.83 USD 524.5 MXN 31.06 USD — 25.38M MXN 1.5M USD
S&P/BMV IPC Risk Weighted Index PR.MX 342.71 MXN 20.29 USD
-0.45
25.26M MXN 1.5M USD 342.71 MXN 20.29 USD 350.22 MXN 20.74 USD — 25.26M MXN 1.5M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1311.62 MXN 77.66 USD
-0.55
25.13M MXN 1.49M USD 1309.2 MXN 77.52 USD 1320.01 MXN 78.16 USD — 25.13M MXN 1.49M USD
S&P/BMV Bursa Optimo Index VD.MX 262.67 MXN 15.55 USD
-0.7
23.85M MXN 1.41M USD 262.3 MXN 15.53 USD 264.58 MXN 15.67 USD — 23.85M MXN 1.41M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.65 MXN 24.08 USD
-0.7
23.85M MXN 1.41M USD 406.08 MXN 24.04 USD 409.6 MXN 24.25 USD — 23.85M MXN 1.41M USD
S&P/BMV Total Mexico ESG Index EE.MX 1500.82 MXN 88.87 USD
-0.37
23.41M MXN 1.39M USD 1499.28 MXN 88.78 USD 1507.42 MXN 89.26 USD — 23.41M MXN 1.39M USD
S&P/BMV INMEX TR IT00000000.MX 5362.36 MXN 317.52 USD
-0.52
21.92M MXN 1.3M USD 5354.56 MXN 317.06 USD 5395.59 MXN 319.48 USD — 21.92M MXN 1.3M USD
S&P/BMV INMEX INMEX.MX 3516.03 MXN 208.19 USD
-0.52
21.92M MXN 1.3M USD 3510.91 MXN 207.89 USD 3537.82 MXN 209.48 USD — 21.92M MXN 1.3M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1564.93 MXN 92.66 USD
-0.82
21.8M MXN 1.29M USD 1562.5 MXN 92.52 USD 1578.53 MXN 93.47 USD — 21.8M MXN 1.29M USD
S&P/BMV Dividend Index DS.MX 315.42 MXN 18.68 USD
-1.08
21.07M MXN 1.25M USD 315.01 MXN 18.65 USD 318.89 MXN 18.88 USD — 21.07M MXN 1.25M USD
Dynatrace, Inc. DT.MX 430.29 MXN 25.48 USD
-0.99
20.98M MXN 1.24M USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 20.98M MXN 1.24M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 512.99 MXN 30.38 USD
-0.49
20.34M MXN 1.2M USD 511.7 MXN 30.3 USD 515.94 MXN 30.55 USD — 20.34M MXN 1.2M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 812.03 MXN 48.08 USD
-0.49
20.16M MXN 1.19M USD 810.02 MXN 47.96 USD 816.73 MXN 48.36 USD — 20.16M MXN 1.19M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 697.85 MXN 41.32 USD
-0.47
18.09M MXN 1.07M USD 696.35 MXN 41.23 USD 701.93 MXN 41.56 USD — 18.09M MXN 1.07M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 441.3 MXN 26.13 USD
-0.48
18.09M MXN 1.07M USD 440.36 MXN 26.07 USD 443.88 MXN 26.28 USD — 18.09M MXN 1.07M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.83 MXN 12.25 USD
-1.01
11.05M MXN 654.29K USD 205.47 MXN 12.17 USD 209.08 MXN 12.38 USD — 11.05M MXN 654.29K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.77 MXN 17.57 USD
-0.89
10.98M MXN 650.16K USD 294.46 MXN 17.44 USD 299.63 MXN 17.74 USD — 10.98M MXN 650.16K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 830.06 MXN 49.15 USD
+0.09
9.76M MXN 577.67K USD 827.52 MXN 49 USD 834.06 MXN 49.39 USD — 9.76M MXN 577.67K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1431.85 MXN 84.78 USD
+0.09
9.76M MXN 577.67K USD 1427.46 MXN 84.52 USD 1438.74 MXN 85.19 USD — 9.76M MXN 577.67K USD
S&P/BMV Market Makers Index TR FP.MX 243.3 MXN 14.41 USD
-0.88
7.64M MXN 452.51K USD 243 MXN 14.39 USD 245.67 MXN 14.55 USD — 7.64M MXN 452.51K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.23 MXN 10.55 USD
-0.88
7.54M MXN 446.67K USD 178.01 MXN 10.54 USD 179.97 MXN 10.66 USD — 7.54M MXN 446.67K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 763.86 MXN 45.23 USD
-0.34
4.86M MXN 287.84K USD 760.77 MXN 45.05 USD 767.12 MXN 45.42 USD — 4.86M MXN 287.84K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 527.09 MXN 31.21 USD
-0.34
4.86M MXN 287.84K USD 524.95 MXN 31.08 USD 529.34 MXN 31.34 USD — 4.86M MXN 287.84K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 645.76 MXN 38.24 USD
+0.2
4.55M MXN 269.35K USD 642.19 MXN 38.03 USD 648.16 MXN 38.38 USD — 4.55M MXN 269.35K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 991.29 MXN 58.7 USD
+0.17
4.48M MXN 265.11K USD 986.07 MXN 58.39 USD 995.23 MXN 58.93 USD — 4.48M MXN 265.11K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 690.54 MXN 40.89 USD
-0.24
4.28M MXN 253.44K USD 688.85 MXN 40.79 USD 693.37 MXN 41.06 USD — 4.28M MXN 253.44K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 434.61 MXN 25.73 USD
-0.24
4.28M MXN 253.44K USD 433.54 MXN 25.67 USD 436.39 MXN 25.84 USD — 4.28M MXN 253.44K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.71 MXN 12.95 USD
+0.1
1.31M MXN 77.33K USD 218.41 MXN 12.93 USD 219.64 MXN 13.01 USD — 1.31M MXN 77.33K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.36 MXN 8.01 USD
+0.1
1.31M MXN 77.33K USD 135.18 MXN 8 USD 135.94 MXN 8.05 USD — 1.31M MXN 77.33K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.2 MXN 16.65 USD
+0.15
1.3M MXN 76.76K USD 280.79 MXN 16.63 USD 282.48 MXN 16.73 USD — 1.3M MXN 76.76K USD
S&P/BMV FIBRAS Index TR FR.MX 569.18 MXN 33.7 USD
+0.14
1.3M MXN 76.76K USD 568.36 MXN 33.65 USD 571.77 MXN 33.86 USD — 1.3M MXN 76.76K USD
QUANTUMSCAPE CORPORATION QS.MX 479.18 MXN 28.37 USD
+0.3
1.26K MXN 74 USD 479.18 MXN 28.37 USD 485.35 MXN 28.74 USD — 1.26K MXN 74 USD
MP MATERIALS CORP MP.MX 1328.48 MXN 78.66 USD
-0.43
1 MXN — 1328.48 MXN 78.66 USD 1355.22 MXN 80.25 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1487.32 MXN 88.07 USD
+0.2
— — 1483.76 MXN 87.86 USD 1494.18 MXN 88.47 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 715.99 MXN 42.4 USD
+0.44
— — 712.26 MXN 42.17 USD 717.36 MXN 42.48 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5385.12 MXN 318.87 USD
+0.16
— — 5378.37 MXN 318.47 USD 5389.38 MXN 319.12 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18569.7 MXN 1099.55 USD
-0.16
— — 18555 MXN 1098.68 USD 18593 MXN 1100.93 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2074.71 MXN 122.85 USD
-0.4
— — 2073.25 MXN 122.76 USD 2084.51 MXN 123.43 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.98 MXN 10.12 USD
-0.88
— — 169.86 MXN 10.06 USD 172.81 MXN 10.23 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.3 MXN 7.06 USD
-0.88
— — 118.52 MXN 7.02 USD 120.58 MXN 7.14 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 370.97 MXN 21.97 USD
+0.37
— — 368.59 MXN 21.83 USD 372.42 MXN 22.05 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 569.36 MXN 33.71 USD
+0.33
— — 565.84 MXN 33.5 USD 571.85 MXN 33.86 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 347.75 MXN 20.59 USD
-0.32
— — 346.86 MXN 20.54 USD 349.39 MXN 20.69 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.42 MXN 13.53 USD
-0.32
— — 227.9 MXN 13.49 USD 229.49 MXN 13.59 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 335.91 MXN 19.89 USD
-0.44
— — 335.05 MXN 19.84 USD 337.93 MXN 20.01 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 223.24 MXN 13.22 USD
-0.44
— — 222.73 MXN 13.19 USD 224.59 MXN 13.3 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 279.47 MXN 16.55 USD
-0.24
— — 278.61 MXN 16.5 USD 280.67 MXN 16.62 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 433.54 MXN 25.67 USD
-0.24
— — 432.09 MXN 25.59 USD 435.35 MXN 25.78 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 300.9 MXN 17.82 USD
-0.38
— — 300.22 MXN 17.78 USD 302.46 MXN 17.91 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 197.56 MXN 11.7 USD
-0.39
— — 197.18 MXN 11.68 USD 198.61 MXN 11.76 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 387.54 MXN 22.95 USD
-0.15
— — 386.43 MXN 22.88 USD 389.19 MXN 23.04 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 251.85 MXN 14.91 USD
-0.15
— — 251.2 MXN 14.87 USD 252.92 MXN 14.98 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1732.04 MXN 102.56 USD
-0.52
— — 1728.05 MXN 102.32 USD 1742.54 MXN 103.18 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1299.4 MXN 76.94 USD
-0.52
— — 1296.41 MXN 76.76 USD 1307.28 MXN 77.41 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1747.4 MXN 103.47 USD
-0.52
— — 1743.57 MXN 103.24 USD 1757.97 MXN 104.09 USD — — —
Edwards Lifesciences Corporation EW.MX 1760.74 MXN 104.26 USD
-0.44
— — 1760.74 MXN 104.26 USD 1796.75 MXN 106.39 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1324.18 MXN 78.41 USD
-0.51
— — 1321.46 MXN 78.25 USD 1332.1 MXN 78.88 USD — — —