$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
0
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
0
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3584.88 TRY 112.58 USD
+1.83
3522.18 TRY 110.61 USD 3602.04 TRY 113.12 USD
BIST SPOR XSPOR.IS 2386.47 TRY 74.95 USD
+1.83
2344.73 TRY 73.64 USD 2397.9 TRY 75.3 USD
BIST MADENCILIK XMADN.IS 9107.06 TRY 286 USD
+1.7
9036.05 TRY 283.77 USD 9213.25 TRY 289.34 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10822.05 TRY 339.86 USD
+1.7
10737.67 TRY 337.21 USD 10948.23 TRY 343.82 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24331.53 TRY 764.12 USD
+2.23
23944.95 TRY 751.98 USD 24362.63 TRY 765.1 USD
BIST MENKUL KIYM YO XYORT.IS 3204.48 TRY 100.63 USD
+2.23
3153.57 TRY 99.04 USD 3208.58 TRY 100.76 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13266.62 TRY 416.63 USD
+0.93
13205.64 TRY 414.72 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 12988.89 TRY 407.91 USD
+0.93
12929.19 TRY 406.03 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7883.37 TRY 247.57 USD
+0.9
7835.01 TRY 246.05 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7637.21 TRY 239.84 USD
+0.9
7590.35 TRY 238.37 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5628.21 TRY 176.75 USD
+1.07
5579.48 TRY 175.22 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2527.82 TRY 79.38 USD
+1.07
2505.94 TRY 78.7 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16825.47 TRY 528.39 USD
+2.13
16696.25 TRY 524.34 USD 16930.99 TRY 531.71 USD
BIST LIKIT BANKA XLBNK.IS 14550.73 TRY 456.96 USD
+2.11
14441.82 TRY 453.54 USD 14644.87 TRY 459.91 USD
XBANK.IS XBANK.IS 16371.12 TRY 514.13 USD
+2.08
16244.15 TRY 510.14 USD 16452.2 TRY 516.67 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28508.9 TRY 895.31 USD
+1.98
28314.24 TRY 889.19 USD 28676.88 TRY 900.58 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39638.9 TRY 1244.84 USD
+0.7
39526.86 TRY 1241.32 USD 39710.16 TRY 1247.08 USD
BIST TEKIRDAG XSTKR.IS 34494.05 TRY 1083.27 USD
+0.7
34396.54 TRY 1080.21 USD 34556.05 TRY 1085.21 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25214.55 TRY 791.85 USD
+1.48
25052.71 TRY 786.77 USD 25237.7 TRY 792.58 USD
BIST BURSA XSBUR.IS 14602.78 TRY 458.59 USD
+1.48
14509.06 TRY 455.65 USD 14616.18 TRY 459.01 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 74607.6 TRY 2343.01 USD
+2.1
73640.99 TRY 2312.66 USD 74703.61 TRY 2346.03 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 94804.79 TRY 2977.29 USD
+2.1
93576.5 TRY 2938.72 USD 94926.8 TRY 2981.13 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9630.01 TRY 302.43 USD
+1.03
9597.48 TRY 301.4 USD 9652.9 TRY 303.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13975.05 TRY 438.88 USD
+1.03
13927.85 TRY 437.4 USD 14008.27 TRY 439.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3131.14 TRY 98.33 USD
+1.12
3114.27 TRY 97.8 USD 3144.25 TRY 98.74 USD
BIST MANISA XSMNS.IS 2677.65 TRY 84.09 USD
+1.12
2663.22 TRY 83.64 USD 2688.86 TRY 84.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17163.61 TRY 539.01 USD
+1.3
17028.79 TRY 534.78 USD 17168.35 TRY 539.16 USD
BIST GIDA ICECEK XGIDA.IS 11190.69 TRY 351.44 USD
+1.3
11102.79 TRY 348.68 USD 11193.78 TRY 351.53 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22441.94 TRY 704.78 USD
+1.61
22300.74 TRY 700.34 USD 22506.62 TRY 706.81 USD
BIST MALI XUMAL.IS 13494.05 TRY 423.77 USD
+1.61
13409.15 TRY 421.11 USD 13532.94 TRY 424.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13575.8 TRY 426.34 USD
+1.96
13455.08 TRY 422.55 USD 13601.84 TRY 427.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14440.27 TRY 453.49 USD
+1.96
14311.86 TRY 449.46 USD 14467.98 TRY 454.36 USD
BIST TEMETTU 25 XTM25.IS 13609.82 TRY 427.41 USD
+1.97
13488.24 TRY 423.59 USD 13637.02 TRY 428.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24021.18 TRY 754.37 USD
+1.97
23806.6 TRY 747.63 USD 24069.2 TRY 755.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 110548.87 TRY 3471.73 USD
+2.25
108819.32 TRY 3417.41 USD 111979.95 TRY 3516.67 USD
BIST ADANA XSADA.IS 58967.95 TRY 1851.86 USD
+2.25
58045.39 TRY 1822.88 USD 59731.31 TRY 1875.83 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9749.73 TRY 306.19 USD
+1.77
9685.33 TRY 304.16 USD 9764.31 TRY 306.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8576.11 TRY 269.33 USD
+1.77
8519.46 TRY 267.55 USD 8588.93 TRY 269.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23081.8 TRY 724.87 USD
+2.13
22827.08 TRY 716.87 USD 23104.18 TRY 725.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17064.19 TRY 535.89 USD
+1.77
16928.09 TRY 531.62 USD 17083.76 TRY 536.51 USD
BIST TEMETTU XTMTU.IS 11234.4 TRY 352.81 USD
+1.77
11144.8 TRY 350 USD 11247.29 TRY 353.22 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6516.68 TRY 204.65 USD
-0.51
6504.09 TRY 204.26 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10382.18 TRY 326.05 USD
-0.51
10362.12 TRY 325.42 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13893.76 TRY 436.33 USD
+1.9
13769.25 TRY 432.42 USD 13906.62 TRY 436.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15038.96 TRY 472.29 USD
+1.89
14906.83 TRY 468.14 USD 15055.55 TRY 472.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16526.39 TRY 519 USD
+1.96
16381.7 TRY 514.46 USD 16551.32 TRY 519.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22789.29 TRY 715.69 USD
+1.94
22594.25 TRY 709.56 USD 22828.66 TRY 716.92 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13519.98 TRY 424.59 USD
+1.96
13401.61 TRY 420.87 USD 13540.38 TRY 425.23 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19717.65 TRY 619.22 USD
+1.87
19555.96 TRY 614.14 USD 19733.1 TRY 619.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16679.3 TRY 523.8 USD
+1.92
16511.39 TRY 518.53 USD 16684.5 TRY 523.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14179.72 TRY 445.31 USD
+1.85
14058.1 TRY 441.49 USD 14193.32 TRY 445.73 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11913.77 TRY 374.15 USD
+1.85
11811.58 TRY 370.94 USD 11925.2 TRY 374.5 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20261.43 TRY 636.3 USD
+1.83
20091.01 TRY 630.95 USD 20284.36 TRY 637.02 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17910.73 TRY 562.48 USD
+1.98
17744.57 TRY 557.26 USD 17933.04 TRY 563.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8876.54 TRY 278.76 USD
+1.8
8804.13 TRY 276.49 USD 8882.71 TRY 278.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1551.53 TRY 48.72 USD
+2
1537.63 TRY 48.29 USD 1553.11 TRY 48.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49279.89 TRY 1547.61 USD
+1.67
48823.75 TRY 1533.28 USD 49388.08 TRY 1551.01 USD
BIST METAL ESYA MAKINA XMESY.IS 19756.41 TRY 620.44 USD
+1.67
19573.54 TRY 614.7 USD 19799.78 TRY 621.8 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6354.41 TRY 199.56 USD
-0.04
6330.3 TRY 198.8 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6267.18 TRY 196.82 USD
-0.04
6243.4 TRY 196.07 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18881.31 TRY 592.96 USD
+1.44
18772.58 TRY 589.54 USD 18893.68 TRY 593.35 USD
BIST ISTANBUL XSIST.IS 13308.38 TRY 417.94 USD
+1.44
13231.74 TRY 415.54 USD 13317.09 TRY 418.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12599.69 TRY 395.69 USD
+1.62
12480.27 TRY 391.94 USD 12605.23 TRY 395.86 USD
BIST KATILIM TEMETTU XKTMT.IS 11868.18 TRY 372.71 USD
+1.62
11755.7 TRY 369.18 USD 11873.41 TRY 372.88 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14982.59 TRY 470.52 USD
+1.73
14861.93 TRY 466.73 USD 14993.15 TRY 470.85 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5417.53 TRY 170.13 USD
+1.46
5355.32 TRY 168.18 USD 5419.73 TRY 170.2 USD
BIST TEKSTIL DERI XTEKS.IS 3488.29 TRY 109.55 USD
+1.46
3448.23 TRY 108.29 USD 3489.7 TRY 109.59 USD
BIST 100-30 XYUZO.IS 17431.86 TRY 547.44 USD
+1.53
17291.08 TRY 543.02 USD 17439.09 TRY 547.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25094.57 TRY 788.08 USD
+1.53
24891.9 TRY 781.72 USD 25104.97 TRY 788.41 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24186.43 TRY 759.56 USD
+1.65
23998.34 TRY 753.66 USD 24203.55 TRY 760.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39336.33 TRY 1235.34 USD
+2.37
38685.38 TRY 1214.89 USD 39342.67 TRY 1235.54 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20971.75 TRY 658.61 USD
+2.06
20737.4 TRY 651.25 USD 20988.87 TRY 659.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21358.94 TRY 670.77 USD
+1.61
21156.59 TRY 664.41 USD 21358.94 TRY 670.77 USD
BIST IZMIR XSIZM.IS 15643.09 TRY 491.26 USD
+1.61
15494.89 TRY 486.61 USD 15643.09 TRY 491.26 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33748.1 TRY 1059.84 USD
+1.94
33339.37 TRY 1047.01 USD 33750.43 TRY 1059.91 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10355.13 TRY 325.2 USD
+1.85
10266.31 TRY 322.41 USD 10365.06 TRY 325.51 USD
XU100.IS XU100.IS 10354.76 TRY 325.19 USD
+1.84
10266.31 TRY 322.41 USD 10365.11 TRY 325.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10357.24 TRY 325.26 USD
+1.85
10268.4 TRY 322.47 USD 10367.17 TRY 325.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11864.07 TRY 372.58 USD
+1.96
11760.2 TRY 369.32 USD 11881.97 TRY 373.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14241.24 TRY 447.24 USD
+1.87
14124.46 TRY 443.57 USD 14252.4 TRY 447.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7712.39 TRY 242.2 USD
+1.8
7649.47 TRY 240.23 USD 7717.75 TRY 242.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11585.44 TRY 363.83 USD
+1.96
11484.01 TRY 360.65 USD 11602.92 TRY 364.38 USD
XU030.IS XU030.IS 11587.91 TRY 363.91 USD
+1.98
11484.01 TRY 360.65 USD 11603.15 TRY 364.39 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9186.99 TRY 288.51 USD
+1.98
9101.76 TRY 285.84 USD 9198.44 TRY 288.87 USD
BIST YILDIZ XYLDZ.IS 11506.68 TRY 361.36 USD
+1.73
11414.01 TRY 358.45 USD 11514.78 TRY 361.62 USD
BIST TUM XUTUM.IS 12513.65 TRY 392.98 USD
+1.65
12416.34 TRY 389.93 USD 12522.51 TRY 393.26 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14425.6 TRY 453.03 USD
+1.91
14276.25 TRY 448.34 USD 14433.9 TRY 453.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57826.94 TRY 1816.02 USD
+2.3
56859.44 TRY 1785.64 USD 57853.54 TRY 1816.86 USD
BIST ELEKTRIK XELKT.IS 543.7 TRY 17.07 USD
+0.97
543.21 TRY 17.06 USD 546.01 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 818.22 TRY 25.7 USD
+0.97
817.49 TRY 25.67 USD 821.71 TRY 25.81 USD