$3.54T
إجمالي القيمة السوقية
$138.96B
إجمالي حجم التداول
BTC 62.47%     ETH 9.48%
السيطرة

منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
0
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
0
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3613.21 TRY 113.47 USD
+2.63
3522.18 TRY 110.61 USD 3629.06 TRY 113.97 USD
BIST SPOR XSPOR.IS 2405.33 TRY 75.54 USD
+2.63
2344.73 TRY 73.64 USD 2415.88 TRY 75.87 USD
BIST MADENCILIK XMADN.IS 9229.32 TRY 289.84 USD
+3.07
9036.05 TRY 283.77 USD 9241.5 TRY 290.22 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10967.33 TRY 344.42 USD
+3.07
10737.67 TRY 337.21 USD 10981.81 TRY 344.88 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24390.37 TRY 765.97 USD
+2.48
23944.95 TRY 751.98 USD 24434.94 TRY 767.37 USD
BIST MENKUL KIYM YO XYORT.IS 3212.23 TRY 100.88 USD
+2.48
3153.57 TRY 99.04 USD 3218.1 TRY 101.06 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12851.5 TRY 403.59 USD
-2.23
12851.46 TRY 403.59 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 12582.47 TRY 395.15 USD
-2.23
12582.42 TRY 395.14 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7833.16 TRY 246 USD
+0.26
7828.25 TRY 245.84 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7588.56 TRY 238.31 USD
+0.26
7583.81 TRY 238.17 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5609.13 TRY 176.15 USD
+0.73
5579.48 TRY 175.22 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2519.25 TRY 79.12 USD
+0.73
2505.94 TRY 78.7 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16820.91 TRY 528.25 USD
+2.1
16696.25 TRY 524.34 USD 16930.99 TRY 531.71 USD
BIST LIKIT BANKA XLBNK.IS 14549.65 TRY 456.92 USD
+2.1
14441.82 TRY 453.54 USD 14644.87 TRY 459.91 USD
XBANK.IS XBANK.IS 16354.78 TRY 513.61 USD
+1.98
16244.15 TRY 510.14 USD 16452.2 TRY 516.67 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28503.24 TRY 895.13 USD
+1.96
28314.24 TRY 889.19 USD 28676.88 TRY 900.58 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39519.52 TRY 1241.09 USD
+0.4
39510.51 TRY 1240.81 USD 39722.05 TRY 1247.45 USD
BIST TEKIRDAG XSTKR.IS 34390.16 TRY 1080 USD
+0.4
34382.32 TRY 1079.76 USD 34566.41 TRY 1085.54 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25056.61 TRY 786.89 USD
+0.84
25040.4 TRY 786.38 USD 25239.82 TRY 792.64 USD
BIST BURSA XSBUR.IS 14511.31 TRY 455.72 USD
+0.84
14501.92 TRY 455.43 USD 14617.42 TRY 459.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 74767.92 TRY 2348.05 USD
+2.32
73640.99 TRY 2312.66 USD 74767.92 TRY 2348.05 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 95008.52 TRY 2983.69 USD
+2.32
93576.5 TRY 2938.72 USD 95008.52 TRY 2983.69 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9614.92 TRY 301.95 USD
+0.87
9597.48 TRY 301.4 USD 9652.9 TRY 303.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13953.17 TRY 438.19 USD
+0.87
13927.85 TRY 437.4 USD 14008.27 TRY 439.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3113.91 TRY 97.79 USD
+0.57
3112.33 TRY 97.74 USD 3144.25 TRY 98.74 USD
BIST MANISA XSMNS.IS 2662.91 TRY 83.63 USD
+0.57
2661.57 TRY 83.59 USD 2688.86 TRY 84.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17155.48 TRY 538.76 USD
+1.25
17028.79 TRY 534.78 USD 17177.76 TRY 539.46 USD
BIST GIDA ICECEK XGIDA.IS 11185.39 TRY 351.27 USD
+1.25
11102.79 TRY 348.68 USD 11199.91 TRY 351.73 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22433.74 TRY 704.52 USD
+1.57
22300.74 TRY 700.34 USD 22506.62 TRY 706.81 USD
BIST MALI XUMAL.IS 13489.12 TRY 423.62 USD
+1.57
13409.15 TRY 421.11 USD 13532.94 TRY 424.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13549.55 TRY 425.52 USD
+1.76
13455.08 TRY 422.55 USD 13601.84 TRY 427.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14412.35 TRY 452.61 USD
+1.76
14311.86 TRY 449.46 USD 14467.98 TRY 454.36 USD
BIST TEMETTU 25 XTM25.IS 13579.97 TRY 426.47 USD
+1.74
13488.24 TRY 423.59 USD 13637.02 TRY 428.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23968.5 TRY 752.72 USD
+1.74
23806.6 TRY 747.63 USD 24069.2 TRY 755.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111515.99 TRY 3502.1 USD
+3.15
108819.32 TRY 3417.41 USD 111979.95 TRY 3516.67 USD
BIST ADANA XSADA.IS 59483.82 TRY 1868.06 USD
+3.15
58045.39 TRY 1822.88 USD 59731.31 TRY 1875.83 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9732.03 TRY 305.63 USD
+1.58
9685.33 TRY 304.16 USD 9764.31 TRY 306.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8560.54 TRY 268.84 USD
+1.58
8519.46 TRY 267.55 USD 8588.93 TRY 269.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23027.23 TRY 723.16 USD
+1.89
22827.08 TRY 716.87 USD 23104.18 TRY 725.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17031.7 TRY 534.87 USD
+1.58
16928.09 TRY 531.62 USD 17083.76 TRY 536.51 USD
BIST TEMETTU XTMTU.IS 11213.01 TRY 352.14 USD
+1.58
11144.8 TRY 350 USD 11247.29 TRY 353.22 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6512.62 TRY 204.53 USD
-0.57
6503.53 TRY 204.24 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10375.71 TRY 325.84 USD
-0.57
10361.23 TRY 325.39 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13863.15 TRY 435.36 USD
+1.68
13769.25 TRY 432.42 USD 13906.62 TRY 436.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15009.77 TRY 471.37 USD
+1.69
14906.83 TRY 468.14 USD 15055.55 TRY 472.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16489.52 TRY 517.84 USD
+1.73
16381.7 TRY 514.46 USD 16551.32 TRY 519.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22744.06 TRY 714.27 USD
+1.74
22594.25 TRY 709.56 USD 22828.66 TRY 716.92 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13489.81 TRY 423.64 USD
+1.73
13401.61 TRY 420.87 USD 13540.38 TRY 425.23 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19678.01 TRY 617.98 USD
+1.67
19555.96 TRY 614.14 USD 19733.1 TRY 619.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16629.59 TRY 522.24 USD
+1.62
16511.39 TRY 518.53 USD 16684.5 TRY 523.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14155.93 TRY 444.56 USD
+1.68
14058.1 TRY 441.49 USD 14193.32 TRY 445.73 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11893.78 TRY 373.52 USD
+1.68
11811.58 TRY 370.94 USD 11925.2 TRY 374.5 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20231.93 TRY 635.37 USD
+1.68
20091.01 TRY 630.95 USD 20284.36 TRY 637.02 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17876.35 TRY 561.4 USD
+1.78
17744.57 TRY 557.26 USD 17933.04 TRY 563.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8861.77 TRY 278.3 USD
+1.63
8804.13 TRY 276.49 USD 8882.71 TRY 278.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1549.85 TRY 48.67 USD
+1.89
1537.63 TRY 48.29 USD 1553.11 TRY 48.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49114.9 TRY 1542.43 USD
+1.33
48823.75 TRY 1533.28 USD 49388.08 TRY 1551.01 USD
BIST METAL ESYA MAKINA XMESY.IS 19690.27 TRY 618.36 USD
+1.33
19573.54 TRY 614.7 USD 19799.78 TRY 621.8 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6321.32 TRY 198.52 USD
-0.56
6287.61 TRY 197.46 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6234.55 TRY 195.79 USD
-0.56
6201.3 TRY 194.75 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18853.28 TRY 592.08 USD
+1.29
18772.58 TRY 589.54 USD 18893.68 TRY 593.35 USD
BIST ISTANBUL XSIST.IS 13288.62 TRY 417.32 USD
+1.29
13231.74 TRY 415.54 USD 13317.09 TRY 418.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12576.78 TRY 394.97 USD
+1.44
12480.27 TRY 391.94 USD 12605.23 TRY 395.86 USD
BIST KATILIM TEMETTU XKTMT.IS 11847.58 TRY 372.07 USD
+1.45
11755.7 TRY 369.18 USD 11873.41 TRY 372.88 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14959.94 TRY 469.81 USD
+1.57
14861.93 TRY 466.73 USD 14993.15 TRY 470.85 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5408.73 TRY 169.86 USD
+1.29
5355.32 TRY 168.18 USD 5428.21 TRY 170.47 USD
BIST TEKSTIL DERI XTEKS.IS 3482.62 TRY 109.37 USD
+1.29
3448.23 TRY 108.29 USD 3495.16 TRY 109.76 USD
BIST 100-30 XYUZO.IS 17429.8 TRY 547.37 USD
+1.52
17291.08 TRY 543.02 USD 17443.07 TRY 547.79 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25091.59 TRY 787.99 USD
+1.52
24891.9 TRY 781.72 USD 25110.69 TRY 788.59 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24155.62 TRY 758.59 USD
+1.52
23998.34 TRY 753.66 USD 24203.55 TRY 760.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39245.18 TRY 1232.47 USD
+2.13
38685.38 TRY 1214.89 USD 39372.6 TRY 1236.48 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20923.62 TRY 657.1 USD
+1.82
20737.4 TRY 651.25 USD 20988.87 TRY 659.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21371.7 TRY 671.17 USD
+1.67
21156.59 TRY 664.41 USD 21375.2 TRY 671.28 USD
BIST IZMIR XSIZM.IS 15652.44 TRY 491.56 USD
+1.67
15494.89 TRY 486.61 USD 15655 TRY 491.64 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33709.86 TRY 1058.64 USD
+1.82
33339.37 TRY 1047.01 USD 33752.75 TRY 1059.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10337.76 TRY 324.65 USD
+1.68
10266.31 TRY 322.41 USD 10365.06 TRY 325.51 USD
XU100.IS XU100.IS 10337.21 TRY 324.63 USD
+1.67
10266.31 TRY 322.41 USD 10365.11 TRY 325.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10339.86 TRY 324.72 USD
+1.68
10268.4 TRY 322.47 USD 10367.17 TRY 325.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11837.6 TRY 371.75 USD
+1.73
11760.2 TRY 369.32 USD 11881.97 TRY 373.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14212.61 TRY 446.34 USD
+1.67
14124.46 TRY 443.57 USD 14252.4 TRY 447.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7699.55 TRY 241.8 USD
+1.63
7649.47 TRY 240.23 USD 7717.75 TRY 242.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11559.59 TRY 363.02 USD
+1.73
11484.01 TRY 360.65 USD 11602.92 TRY 364.38 USD
XU030.IS XU030.IS 11559.45 TRY 363.02 USD
+1.73
11484.01 TRY 360.65 USD 11603.15 TRY 364.39 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9169.36 TRY 287.96 USD
+1.78
9101.76 TRY 285.84 USD 9198.44 TRY 288.87 USD
BIST YILDIZ XYLDZ.IS 11489.28 TRY 360.81 USD
+1.57
11414.01 TRY 358.45 USD 11514.78 TRY 361.62 USD
BIST TUM XUTUM.IS 12497.71 TRY 392.48 USD
+1.52
12416.34 TRY 389.93 USD 12522.51 TRY 393.26 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14381.29 TRY 451.64 USD
+1.59
14276.25 TRY 448.34 USD 14433.9 TRY 453.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57610.68 TRY 1809.23 USD
+1.92
56859.44 TRY 1785.64 USD 57923.37 TRY 1819.05 USD
BIST ELEKTRIK XELKT.IS 544.13 TRY 17.09 USD
+1.05
541.65 TRY 17.01 USD 546.23 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 818.87 TRY 25.72 USD
+1.05
815.14 TRY 25.6 USD 822.04 TRY 25.82 USD