Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$98.37B
วอลุ่มทั้งหมด
BTC 61.20%     ETH 7.06%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.48 TRY 1.43 USD
+0.06
45.48 TRY 1.43 USD 45.48 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4112.72 TRY 129.16 USD
-2.8
4111.68 TRY 129.13 USD 4252.14 TRY 133.54 USD
BIST SPOR XSPOR.IS 2737.86 TRY 85.98 USD
-2.8
2737.16 TRY 85.96 USD 2830.67 TRY 88.9 USD
BIST MADENCILIK XMADN.IS 9343.87 TRY 293.44 USD
-1.36
9252.97 TRY 290.58 USD 9491.56 TRY 298.08 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11103.45 TRY 348.7 USD
-1.36
10995.44 TRY 345.31 USD 11278.96 TRY 354.21 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22725.48 TRY 713.68 USD
-2.72
22722.69 TRY 713.59 USD 23308.72 TRY 732 USD
BIST MENKUL KIYM YO XYORT.IS 2992.97 TRY 93.99 USD
-2.72
2992.6 TRY 93.98 USD 3069.78 TRY 96.4 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10142.9 TRY 318.53 USD
-2.24
10141.89 TRY 318.5 USD 10438.36 TRY 327.81 USD
BIST ANTALYA XSANT.IS 9930.57 TRY 311.86 USD
-2.24
9929.58 TRY 311.83 USD 10219.84 TRY 320.95 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6794.67 TRY 213.38 USD
-0.14
6794.67 TRY 213.38 USD 6951.48 TRY 218.31 USD
BIST DENIZLI XSDNZ.IS 6585.81 TRY 206.82 USD
-0.14
6585.81 TRY 206.82 USD 6737.81 TRY 211.6 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5192.55 TRY 163.07 USD
-0.67
5147.59 TRY 161.66 USD 5251.21 TRY 164.91 USD
BIST ILETISIM XILTM.IS 2365.66 TRY 74.29 USD
-0.67
2345.18 TRY 73.65 USD 2392.39 TRY 75.13 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11676.47 TRY 366.69 USD
-3.2
11669.43 TRY 366.47 USD 12187.05 TRY 382.73 USD
BIST LIKIT BANKA XLBNK.IS 10099.85 TRY 317.18 USD
-3.2
10093.75 TRY 316.99 USD 10541.48 TRY 331.05 USD
BIST BANKA XBANK.IS 11481 TRY 360.55 USD
-3.25
11475.59 TRY 360.38 USD 11979.81 TRY 376.22 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20009.64 TRY 628.39 USD
-3.25
20000.22 TRY 628.1 USD 20878.99 TRY 655.69 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 46841.16 TRY 1471.02 USD
-4.29
46778.23 TRY 1469.05 USD 48387.97 TRY 1519.6 USD
BIST TEKIRDAG XSTKR.IS 41317.75 TRY 1297.56 USD
-4.33
41262.24 TRY 1295.82 USD 42682.17 TRY 1340.41 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14866.41 TRY 466.87 USD
-3.01
14866.41 TRY 466.87 USD 14866.41 TRY 466.87 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25493.53 TRY 800.61 USD
-2.43
25493.53 TRY 800.61 USD 26242.49 TRY 824.13 USD
BIST BURSA XSBUR.IS 14782.33 TRY 464.23 USD
-2.43
14782.33 TRY 464.23 USD 15216.61 TRY 477.87 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11123.42 TRY 349.33 USD
-2.54
11123.42 TRY 349.33 USD 11123.42 TRY 349.33 USD
BIST ARACI KURUMLAR XAKUR.IS 44664.79 TRY 1402.67 USD
+0.03
44622.19 TRY 1401.34 USD 45523.06 TRY 1429.63 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 56673.82 TRY 1779.81 USD
+0.03
56619.78 TRY 1778.11 USD 57762.86 TRY 1814.01 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8531.32 TRY 267.92 USD
-1.43
8526.82 TRY 267.78 USD 8701.41 TRY 273.26 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12340.43 TRY 387.54 USD
-1.43
12333.91 TRY 387.34 USD 12586.45 TRY 395.27 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3346.19 TRY 105.09 USD
-2.1
3346.19 TRY 105.09 USD 3438.53 TRY 107.99 USD
BIST MANISA XSMNS.IS 2861.55 TRY 89.87 USD
-2.1
2861.55 TRY 89.87 USD 2940.52 TRY 92.35 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16704.09 TRY 524.58 USD
-0.47
16683.51 TRY 523.94 USD 16827.59 TRY 528.46 USD
BIST GIDA ICECEK XGIDA.IS 11024.16 TRY 346.21 USD
-0.47
11010.58 TRY 345.78 USD 11105.66 TRY 348.77 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17726.6 TRY 556.69 USD
-1.6
17726.6 TRY 556.69 USD 18106.32 TRY 568.62 USD
BIST MALI XUMAL.IS 10690.93 TRY 335.74 USD
-1.6
10690.93 TRY 335.74 USD 10919.94 TRY 342.93 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11809.86 TRY 370.88 USD
-1.74
11809.86 TRY 370.88 USD 12078.83 TRY 379.33 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12471.51 TRY 391.66 USD
-1.74
12471.51 TRY 391.66 USD 12755.55 TRY 400.58 USD
BIST TEMETTU 25 XTM25.IS 11819.68 TRY 371.19 USD
-1.74
11819.68 TRY 371.19 USD 12092.23 TRY 379.75 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20717 TRY 650.61 USD
-1.74
20717 TRY 650.61 USD 21194.71 TRY 665.61 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126037.82 TRY 3958.15 USD
-1.34
125400.67 TRY 3938.14 USD 128081.69 TRY 4022.34 USD
BIST ADANA XSADA.IS 67229.92 TRY 2111.32 USD
-1.34
66890.06 TRY 2100.65 USD 68320.15 TRY 2145.56 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8480.17 TRY 266.32 USD
-1.34
8480.17 TRY 266.32 USD 8622.15 TRY 270.77 USD
GARANTI BBVA IKLIM GBNIE.IS 7494.31 TRY 235.35 USD
-1.34
7494.31 TRY 235.35 USD 7619.79 TRY 239.3 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20440.55 TRY 641.92 USD
-1.12
20440.55 TRY 641.92 USD 20722.9 TRY 650.79 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15140.55 TRY 475.48 USD
-1.13
15140.55 TRY 475.48 USD 15373.54 TRY 482.8 USD
BIST TEMETTU XTMTU.IS 10028.15 TRY 314.93 USD
-1.14
10028.15 TRY 314.93 USD 10182.47 TRY 319.78 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5938.36 TRY 186.49 USD
+0.54
5918.73 TRY 185.87 USD 6010.21 TRY 188.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9372.66 TRY 294.34 USD
+0.54
9341.68 TRY 293.37 USD 9486.06 TRY 297.9 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12089.65 TRY 379.67 USD
-1.77
12089.65 TRY 379.67 USD 12341.45 TRY 387.58 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13003.65 TRY 408.37 USD
-1.77
13003.65 TRY 408.37 USD 13274.48 TRY 416.88 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14415.02 TRY 452.7 USD
-1.1
14415.02 TRY 452.7 USD 14616.89 TRY 459.04 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19907.7 TRY 625.19 USD
-1.1
19907.7 TRY 625.19 USD 20200.47 TRY 634.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11808.11 TRY 370.83 USD
-1.1
11808.11 TRY 370.83 USD 11973.73 TRY 376.03 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17410.17 TRY 546.76 USD
-1.24
17410.17 TRY 546.76 USD 17671.32 TRY 554.96 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14781.24 TRY 464.2 USD
-0.75
14781.24 TRY 464.2 USD 14923.14 TRY 468.65 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12676.49 TRY 398.1 USD
-1.33
12676.49 TRY 398.1 USD 12881.19 TRY 404.53 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10650.76 TRY 334.48 USD
-1.33
10650.76 TRY 334.48 USD 10822.75 TRY 339.88 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18116.49 TRY 568.94 USD
-1.33
18116.49 TRY 568.94 USD 18423.2 TRY 578.57 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15893.34 TRY 499.12 USD
-1.29
15893.34 TRY 499.12 USD 16144 TRY 506.99 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7795.89 TRY 244.83 USD
-1.28
7795.89 TRY 244.83 USD 7917.33 TRY 248.64 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1275.12 TRY 40.04 USD
-1.72
1275.12 TRY 40.04 USD 1302.46 TRY 40.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46963.77 TRY 1474.87 USD
-1.97
46963.77 TRY 1474.87 USD 48081.17 TRY 1509.96 USD
BIST METAL ESYA MAKINA XMESY.IS 18833.89 TRY 591.47 USD
-1.97
18833.89 TRY 591.47 USD 19282 TRY 605.54 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6632.17 TRY 208.28 USD
-1.09
6632.17 TRY 208.28 USD 6781.79 TRY 212.98 USD
BIST AYDIN XSAYD.IS 6542.23 TRY 205.46 USD
-1.09
6542.23 TRY 205.46 USD 6689.83 TRY 210.09 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17807.75 TRY 559.24 USD
-1.07
17807.75 TRY 559.24 USD 18056.97 TRY 567.07 USD
BIST ISTANBUL XSIST.IS 12639.8 TRY 396.95 USD
-1.08
12639.8 TRY 396.95 USD 12816.69 TRY 402.5 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11209.54 TRY 352.03 USD
-1
11209.54 TRY 352.03 USD 11362.35 TRY 356.83 USD
BIST KATILIM TEMETTU XKTMT.IS 10647.41 TRY 334.38 USD
-1.07
10647.41 TRY 334.38 USD 10792.56 TRY 338.93 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13414.09 TRY 421.26 USD
-1.08
13414.09 TRY 421.26 USD 13602.52 TRY 427.18 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5198.49 TRY 163.26 USD
-1.49
5198.49 TRY 163.26 USD 5308.65 TRY 166.72 USD
BIST TEKSTIL DERI XTEKS.IS 3347.25 TRY 105.12 USD
-1.52
3347.25 TRY 105.12 USD 3418.18 TRY 107.35 USD
BIST 100-30 XYUZO.IS 16790.58 TRY 527.3 USD
-1.95
16790.58 TRY 527.3 USD 17169.27 TRY 539.19 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24006.72 TRY 753.92 USD
-1.95
24006.72 TRY 753.92 USD 24548.16 TRY 770.92 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21530.7 TRY 676.16 USD
-0.99
21530.7 TRY 676.16 USD 21817.57 TRY 685.17 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36834.85 TRY 1156.78 USD
-1.72
36831.98 TRY 1156.69 USD 37510.03 TRY 1177.98 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19395.56 TRY 609.11 USD
-0.7
19395.56 TRY 609.11 USD 19571.71 TRY 614.64 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20286.68 TRY 637.09 USD
-1.72
20286.68 TRY 637.09 USD 20712.83 TRY 650.48 USD
BIST IZMIR XSIZM.IS 14873.93 TRY 467.11 USD
-1.72
14873.93 TRY 467.11 USD 15186.38 TRY 476.92 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8953.09 TRY 281.17 USD
-1.25
8953.09 TRY 281.17 USD 8953.09 TRY 281.17 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5841.07 TRY 183.44 USD
-1.23
5841.07 TRY 183.44 USD 5841.07 TRY 183.44 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32344.73 TRY 1015.77 USD
-1.17
32344.73 TRY 1015.77 USD 32824.92 TRY 1030.85 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9306.96 TRY 292.28 USD
-1.33
9306.96 TRY 292.28 USD 9457.25 TRY 297 USD
BIST 100 XU100.IS 9306.96 TRY 292.28 USD
-1.33
9306.96 TRY 292.28 USD 9464.53 TRY 297.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9308.86 TRY 292.34 USD
-1.33
9308.86 TRY 292.34 USD 9459.18 TRY 297.06 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10397.44 TRY 326.53 USD
-1.1
10397.44 TRY 326.53 USD 10543.05 TRY 331.1 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12646.62 TRY 397.16 USD
-1.24
12646.62 TRY 397.16 USD 12836.32 TRY 403.12 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6809.93 TRY 213.86 USD
-1.28
6809.93 TRY 213.86 USD 6916.01 TRY 217.19 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10166.94 TRY 319.29 USD
-1.1
10166.94 TRY 319.29 USD 10309.55 TRY 323.77 USD
BIST 30 XU030.IS 10166.94 TRY 319.29 USD
-1.1
10166.94 TRY 319.29 USD 10316.46 TRY 323.98 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4626.81 TRY 145.3 USD
-0.96
4626.81 TRY 145.3 USD 4626.81 TRY 145.3 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6166.91 TRY 193.67 USD
-0.99
6166.91 TRY 193.67 USD 6166.91 TRY 193.67 USD
BIST 50 XU050.IS 8197.88 TRY 257.45 USD
-1.29
8197.88 TRY 257.45 USD 8327.17 TRY 261.51 USD
BIST YILDIZ XYLDZ.IS 10353.51 TRY 325.15 USD
-1.08
10353.51 TRY 325.15 USD 10498.94 TRY 329.71 USD
BIST TUM XUTUM.IS 11190.6 TRY 351.43 USD
-0.99
11190.6 TRY 351.43 USD 11339.7 TRY 356.12 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13024.39 TRY 409.02 USD
-0.75
13024.39 TRY 409.02 USD 13181.26 TRY 413.95 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51660.35 TRY 1622.37 USD
-0.91
51643.56 TRY 1621.84 USD 52260.41 TRY 1641.21 USD
BIST ELEKTRIK XELKT.IS 481.95 TRY 15.14 USD
-1.81
481.95 TRY 15.14 USD 493.55 TRY 15.5 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 725.21 TRY 22.77 USD
-1.73
725.21 TRY 22.77 USD 742.67 TRY 23.32 USD