$3.52T
إجمالي القيمة السوقية
$130.34B
إجمالي حجم التداول
BTC 60.92%     ETH 9.50%
السيطرة

صفحة النتائج 5 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melcor Developments Ltd.  MRD.TO $14.27 10.59 USD
+2
$431.26M 320.02M USD $2.28K 1.69K USD $13.99 10.38 USD $14.27 10.59 USD $431.26M 320.02M USD 17.61 $0.81 0.6 USD
WildBrain Ltd.  WILD.TO $2.02 1.5 USD
0
$428.87M 318.25M USD $25.9K 19.22K USD $2 1.48 USD $2.04 1.51 USD $428.87M 318.25M USD 0 -$0.8 -0.5 USD
Real Matters Inc.  REAL.TO $5.7 4.23 USD
+2.33
$422.06M 313.2M USD $21.59K 16.02K USD $5.6 4.16 USD $5.87 4.36 USD $422.06M 313.2M USD 190.00 $0.03 0.02 USD
Entrée Resources Ltd.  ETG.TO $1.99 1.48 USD
-0.5
$412.73M 306.27M USD $76.9K 57.07K USD $1.97 1.46 USD $2.02 1.5 USD $412.73M 306.27M USD 0 -$0.07 -0.05 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.3 14.32 USD
+0.78
$410.68M 304.75M USD $19.61K 14.55K USD $19.25 14.28 USD $19.42 14.41 USD $410.68M 304.75M USD 14.40 $1.34 0.99 USD
Total Energy Services Inc.  TOT.TO $10.91 8.1 USD
+3.51
$408.82M 303.37M USD $37.83K 28.07K USD $10.61 7.87 USD $10.97 8.14 USD $408.82M 303.37M USD 6.69 $1.63 1.21 USD
Canadian Banc Corp.  BK.TO $11.67 8.66 USD
-0.6
$400.71M 297.35M USD $89.43K 66.36K USD $11.66 8.65 USD $11.8 8.76 USD $400.71M 297.35M USD 2.21 $5.27 3.91 USD
NanoXplore Inc.  GRA.TO $2.31 1.71 USD
0
$394.1M 292.45M USD $92K 68.27K USD $2.21 1.64 USD $2.32 1.72 USD $394.1M 292.45M USD 0 -$0.06 -0.04 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.91 10.32 USD
-0.64
$391.96M 290.86M USD $8.41K 6.24K USD $13.9 10.31 USD $14.09 10.46 USD $391.96M 290.86M USD 15.11 $0.92 0.68 USD
North American Financial 15 Split Corp.  FFN.TO $6.67 4.95 USD
-0.15
$387.6M 287.62M USD $331.11K 245.7K USD $6.62 4.91 USD $6.73 4.99 USD $387.6M 287.62M USD 1.16 $5.71 4.24 USD
PHX Energy Services Corp.  PHX.TO $8.45 6.27 USD
+2.18
$384.95M 285.66M USD $132.94K 98.65K USD $8.23 6.11 USD $8.47 6.29 USD $384.95M 285.66M USD 6.70 $1.26 0.93 USD
K-Bro Linen Inc.  KBL.TO $36.6 27.16 USD
+3.59
$384.34M 285.2M USD $33.82K 25.09K USD $35.33 26.22 USD $37.18 27.59 USD $384.34M 285.2M USD 21.65 $1.69 1.25 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
-3.85
$375.14M 278.38M USD $16K 11.87K USD $0.13 0.09 USD $0.13 0.1 USD $375.14M 278.38M USD 0 -$0.03 -0.02 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.76 4.27 USD
-0.69
$372.16M 276.16M USD $7.42K 5.51K USD $5.74 4.26 USD $5.78 4.29 USD $372.16M 276.16M USD 0 -$0.53 -0.3 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
New Pacific Metals Corp.  NUAG.TO $2.15 1.6 USD
-0.92
$369.34M 274.07M USD $15.9K 11.8K USD $2.11 1.57 USD $2.16 1.6 USD $369.34M 274.07M USD 0 -$0.04 -0.02 USD
Steppe Gold Ltd.  STGO.TO $1.45 1.08 USD
+2.84
$366.6M 272.04M USD $286.07K 212.28K USD $1.36 1.01 USD $1.45 1.08 USD $366.6M 272.04M USD 5.57 $0.26 0.19 USD
Erdene Resource Development Corporation  ERD.TO $0.9799 0.73 USD
0
$358.02M 265.67M USD $151.29K 112.26K USD $0.9599 0.71 USD $0.9899 0.73 USD $358.02M 265.67M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.77 1.31 USD
+3.51
$354.01M 262.7M USD $146.81K 108.94K USD $1.72 1.27 USD $1.78 1.32 USD $354.01M 262.7M USD 0 -$0.04 -0.02 USD
E Split Corp.  ENS.TO $14.23 10.56 USD
-0.7
$347.03M 257.52M USD $72.72K 53.96K USD $14.21 10.54 USD $14.34 10.64 USD $347.03M 257.52M USD 28.46 $0.5 0.37 USD
Richards Packaging Income Fund  RPI-UN.TO $31.5 23.37 USD
0
$345.08M 256.07M USD $2.21K 1.64K USD $31.18 23.14 USD $31.5 23.37 USD $345.08M 256.07M USD 12.11 $2.6 1.93 USD
Kolibri Global Energy Inc.  KEI.TO $9.72 7.21 USD
+3.96
$344.56M 255.69M USD $29.62K 21.98K USD $9.46 7.02 USD $9.93 7.37 USD $344.56M 255.69M USD 12.30 $0.79 0.59 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.56 4.13 USD
-0.89
$343.79M 255.11M USD $61K 45.26K USD $5.55 4.12 USD $5.61 4.16 USD $343.79M 255.11M USD 12.63 $0.44 0.33 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13 9.65 USD
+2.69
$333.1M 247.18M USD $13.71K 10.17K USD $12.71 9.43 USD $13.19 9.79 USD $333.1M 247.18M USD 26.53 $0.49 0.36 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.62 2.69 USD
0
$321.91M 238.88M USD $35.83K 26.59K USD $3.62 2.68 USD $3.65 2.71 USD $321.91M 238.88M USD 8.04 $0.45 0.33 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.12 11.96 USD
+3.4
$317.81M 235.83M USD $58.58K 43.47K USD $15.93 11.82 USD $16.22 12.04 USD $317.81M 235.83M USD 2.26 $7.11 5.28 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.12 1.57 USD
-0.93
$315.31M 233.98M USD $60.79K 45.11K USD $2.06 1.53 USD $2.12 1.57 USD $315.31M 233.98M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.92 1.42 USD
+0.52
$315.06M 233.79M USD $101.64K 75.42K USD $1.89 1.4 USD $1.93 1.43 USD $315.06M 233.79M USD 12.79 $0.15 0.11 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.13
-3.18
$230.42M $15.49K $2.13 $2.28 $230.42M 0 -$0.47
The Keg Royalties Income Fund  KEG-UN.TO $18.41 13.66 USD
+0.33
$309.36M 229.56M USD $34.16K 25.35K USD $18.35 13.62 USD $18.44 13.68 USD $309.36M 229.56M USD 15.21 $1.21 0.9 USD
Jaguar Mining Inc.  JAG.TO $3.85 2.86 USD
-0.52
$305.36M 226.59M USD $47.42K 35.19K USD $3.84 2.85 USD $3.92 2.91 USD $305.36M 226.59M USD 0 -$0.1 -0.07 USD
Velan Inc.  VLN.TO $14.14 10.49 USD
+3.59
$305.22M 226.49M USD $2.23K 1.65K USD $14 10.39 USD $14.14 10.49 USD $305.22M 226.49M USD 0 -$4.14 -3.07 USD
Medical Facilities Corporation  DR.TO $15.61 11.58 USD
+0.26
$303.88M 225.49M USD $35.67K 26.47K USD $15.54 11.53 USD $15.85 11.76 USD $303.88M 225.49M USD 7.32 $2.13 1.58 USD
Dividend Growth Split Corp.  DGS.TO $6.86 5.09 USD
-0.44
$296M 219.65M USD $94.76K 70.31K USD $6.85 5.08 USD $6.91 5.13 USD $296M 219.65M USD 5.23 $1.31 0.97 USD
Trilogy Metals Inc.  TMQ.TO $1.8 1.34 USD
+1.69
$295.63M 219.38M USD $1K 742.06 USD $1.78 1.32 USD $1.8 1.34 USD $295.63M 219.38M USD 0 -$0.07 -0.05 USD
Maxim Power Corp.  MXG.TO $4.61 3.42 USD
+0.88
$293.62M 217.89M USD $4.95K 3.67K USD $4.58 3.4 USD $4.67 3.47 USD $293.62M 217.89M USD 17.73 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.2 2.37 USD
+0.95
$292.56M 217.09M USD $9.55K 7.09K USD $3.19 2.37 USD $3.24 2.4 USD $292.56M 217.09M USD 5.42 $0.59 0.44 USD
Calfrac Well Services Ltd.  CFW.TO $3.38 2.51 USD
+0.6
$290.31M 215.42M USD $7.4K 5.49K USD $3.38 2.51 USD $3.45 2.56 USD $290.31M 215.42M USD 15.36 $0.22 0.16 USD
Firan Technology Group Corporation  FTG.TO $11.25 8.35 USD
-1.75
$283.2M 210.15M USD $92.41K 68.57K USD $11.25 8.35 USD $11.5 8.53 USD $283.2M 210.15M USD 20.08 $0.56 0.42 USD
Profound Medical Corp.  PRN.TO $9.37 6.95 USD
+2.97
$281.6M 208.96M USD $17.78K 13.19K USD $9.07 6.73 USD $10.14 7.52 USD $281.6M 208.96M USD 0 -$1.92 -1.4 USD
STEP Energy Services Ltd.  STEP.TO $3.89 2.89 USD
+0.52
$280.47M 208.13M USD $16.73K 12.41K USD $3.88 2.88 USD $3.99 2.96 USD $280.47M 208.13M USD 0 -$0.21 -0.1 USD
Aimia Inc.  AIM.TO $2.95 2.19 USD
-0.67
$273.81M 203.18M USD $28.58K 21.21K USD $2.95 2.19 USD $2.99 2.22 USD $273.81M 203.18M USD 0 -$0.11 -0.08 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.54 12.27 USD
-0.6
$270.61M 200.81M USD $7.54K 5.59K USD $16.5 12.24 USD $16.83 12.49 USD $270.61M 200.81M USD 0 -$7.94 -5.8 USD
Global Atomic Corporation  GLO.TO $0.8699 0.65 USD
-5.43
$268.04M 198.9M USD $951.17K 705.82K USD $0.8599 0.64 USD $0.93 0.69 USD $268.04M 198.9M USD 43.50 $0.02 0.01 USD
InPlay Oil Corp.  IPO.TO $9.59 7.12 USD
+1.59
$267.94M 198.83M USD $72.08K 53.49K USD $9.33 6.92 USD $9.74 7.23 USD $267.94M 198.83M USD 31.96 $0.3 0.22 USD
Organigram Global Inc.  OGI.TO $2 1.48 USD
+2.04
$267.77M 198.7M USD $201.56K 149.57K USD $1.97 1.46 USD $2.05 1.52 USD $267.77M 198.7M USD 11.11 $0.18 0.13 USD
Sangoma Technologies Corporation  STC.TO $7.98 5.92 USD
-1.36
$267.38M 198.41M USD $12.83K 9.52K USD $7.95 5.9 USD $8.1 6.01 USD $267.38M 198.41M USD 0 -$0.29 -0.2 USD
Exco Technologies Limited  XTC.TO $6.88 5.11 USD
+0.15
$264.16M 196.02M USD $18.37K 13.63K USD $6.85 5.08 USD $6.93 5.14 USD $264.16M 196.02M USD 9.69 $0.71 0.53 USD
International Tower Hill Mines Ltd.  ITH.TO $1.27 0.94 USD
-0.78
$264.01M 195.91M USD $19.4K 14.4K USD $1.25 0.93 USD $1.31 0.97 USD $264.01M 195.91M USD 0 -$0.03 -0.02 USD
Urbana Corporation  URB-A.TO $6.29 4.67 USD
-0.16
$261.67M 194.18M USD $28.36K 21.05K USD $6.15 4.56 USD $6.29 4.67 USD $261.67M 194.18M USD 4.80 $1.31 0.97 USD
Troilus Gold Corp.  TLG.TO $0.67 0.5 USD
-4.29
$258.06M 191.49M USD $5.35M 3.97M USD $0.66 0.49 USD $0.7099 0.53 USD $258.06M 191.49M USD 0 -$0.1 -0.07 USD
Polaris Renewable Energy Inc.  PIF.TO $11.89 8.82 USD
-0.08
$250.16M 185.63M USD $8.07K 5.99K USD $11.88 8.82 USD $12.02 8.92 USD $250.16M 185.63M USD 0 -$0.77 -0.5 USD
Spectral Medical Inc.  EDT.TO $0.8699 0.65 USD
+2.35
$248.05M 184.07M USD $39.1K 29.01K USD $0.8399 0.62 USD $0.88 0.65 USD $248.05M 184.07M USD 0 -$0.08 -0.05 USD
ADF Group Inc.  DRX.TO $8.62 6.4 USD
-2.16
$247.65M 183.77M USD $84.12K 62.42K USD $8.57 6.36 USD $9.28 6.89 USD $247.65M 183.77M USD 3.60 $2.39 1.77 USD
Platinum Group Metals Ltd.  PTM.TO $2.33 1.73 USD
+3.1
$245.13M 181.9M USD $92.77K 68.84K USD $2.29 1.7 USD $2.39 1.77 USD $245.13M 181.9M USD 0 -$0.07 -0.05 USD
Gran Tierra Energy Inc.  GTE.TO $6.85 5.08 USD
+3.79
$242.64M 180.05M USD $71.07K 52.74K USD $6.67 4.95 USD $6.96 5.16 USD $242.64M 180.05M USD 0 -$0.62 -0.4 USD
Dundee Corporation  DC-A.TO $2.69 2 USD
+19.03
$240.58M 178.52M USD $355.77K 264K USD $2.39 1.77 USD $2.7 2 USD $240.58M 178.52M USD 3.24 $0.83 0.62 USD
EcoSynthetix Inc.  ECO.TO $4.11 3.05 USD
-0.48
$240.16M 178.22M USD $6.8K 5.05K USD $4.1 3.04 USD $4.19 3.11 USD $240.16M 178.22M USD 0 -$0.03 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.13 0.84 USD
0
$239.9M 178.02M USD $212.49K 157.68K USD $1.13 0.84 USD $1.15 0.85 USD $239.9M 178.02M USD 8.07 $0.14 0.1 USD
Anaergia Inc.  ANRG.TO $1.39 1.03 USD
-0.71
$236.15M 175.24M USD $28.1K 20.85K USD $1.34 0.99 USD $1.4 1.04 USD $236.15M 175.24M USD 0 -$0.25 -0.1 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.51 1.86 USD
-0.79
$231.86M 172.05M USD $51.74K 38.4K USD $2.51 1.86 USD $2.54 1.88 USD $231.86M 172.05M USD 0 -$0.83 -0.6 USD
Brompton Split Banc Corp.  SBC.TO $10.21 7.58 USD
-1.07
$226.56M 168.12M USD $22.8K 16.92K USD $10.16 7.54 USD $10.3 7.64 USD $226.56M 168.12M USD 12.01 $0.85 0.63 USD
Andrew Peller Limited  ADW-A.TO $4.88 3.62 USD
+2.09
$221.57M 164.42M USD $15.9K 11.8K USD $4.77 3.54 USD $4.9 3.64 USD $221.57M 164.42M USD 48.79 $0.1 0.07 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
+3.39
$218.6M 162.21M USD $224.02K 166.24K USD $0.5799 0.43 USD $0.6099 0.45 USD $218.6M 162.21M USD 0 -$0.06 -0.04 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.02M 756.15K USD $0.2 0.14 USD $0.2099 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Sylogist Ltd.  SYZ.TO $9.2 6.83 USD
+2.22
$215.18M 159.68M USD $3.81K 2.82K USD $9.02 6.69 USD $9.25 6.86 USD $215.18M 159.68M USD 0 -$0.05 -0.03 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
0
$206.59M 153.3M USD $974.08K 722.82K USD $0.22 0.16 USD $0.23 0.17 USD $206.59M 153.3M USD 0 $0 0 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $29.25K 21.7K USD $1.04 0.77 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
-2.02
$191.44M 142.06M USD $10.6K 7.87K USD $5.29 3.93 USD $5.45 4.04 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
+0.3
$190.79M 141.58M USD $55.41K 41.11K USD $4.48 3.32 USD $4.57 3.39 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Alithya Group Inc.  ALYA.TO $1.91 1.42 USD
+2.14
$189.67M 140.75M USD $17.97K 13.33K USD $1.88 1.4 USD $1.92 1.42 USD $189.67M 140.75M USD 0 -$0.04 -0.02 USD
Aclara Resources Inc.  ARA.TO $0.8599 0.64 USD
-8.51
$189.19M 140.39M USD $103.15K 76.54K USD $0.81 0.6 USD $0.9499 0.7 USD $189.19M 140.39M USD 0 -$0.06 -0.04 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $24.39K 18.1K USD $6.02 4.47 USD $6.03 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Rubellite Energy Corp.  RBY.TO $1.9 1.41 USD
+0.53
$177.22M 131.51M USD $54.31K 40.3K USD $1.86 1.38 USD $1.9 1.41 USD $177.22M 131.51M USD 2.31 $0.82 0.61 USD
CareRx Corporation  CRRX.TO $2.79 2.07 USD
-0.71
$175.46M 130.2M USD $6.9K 5.12K USD $2.78 2.06 USD $2.82 2.09 USD $175.46M 130.2M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
-1.45
$174.36M 129.39M USD $15.08K 11.19K USD $1.36 1.01 USD $1.38 1.02 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
Global Dividend Growth Split Corp.  GDV.TO $10.91 8.1 USD
-0.64
$172.32M 127.88M USD $28.93K 21.47K USD $10.91 8.1 USD $10.98 8.15 USD $172.32M 127.88M USD 3.61 $3.02 2.24 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $18.1K 13.43K USD $1.35 1 USD $1.36 1.01 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Pinetree Capital Ltd.  PNP.TO $18.03 13.38 USD
+0.17
$169.25M 125.59M USD $17.73K 13.16K USD $17.69 13.13 USD $18.51 13.74 USD $169.25M 125.59M USD 5.44 $3.31 2.46 USD
Source Energy Services Ltd.  SHLE.TO $12.36 9.17 USD
+0.49
$167.42M 124.23M USD $49.99K 37.1K USD $12.01 8.91 USD $12.45 9.24 USD $167.42M 124.23M USD 5.04 $2.45 1.82 USD
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
+1.61
$165.74M 122.99M USD $229.33K 170.17K USD $0.63 0.47 USD $0.67 0.5 USD $165.74M 122.99M USD 0 -$0.02 -0.01 USD
Geodrill Limited  GEO.TO $3.44 2.55 USD
-1.15
$162.24M 120.39M USD $39.85K 29.57K USD $3.41 2.53 USD $3.51 2.6 USD $162.24M 120.39M USD 9.55 $0.36 0.27 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.63M 119.94M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $161.63M 119.94M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
-0.71
$161.55M 119.88M USD $82.12K 60.94K USD $1.38 1.02 USD $1.4 1.04 USD $161.55M 119.88M USD 0 -$0.18 -0.1 USD
Theratechnologies Inc.  TH.TO $3.51 2.6 USD
-0.28
$161.39M 119.76M USD $48.23K 35.79K USD $3.46 2.57 USD $3.54 2.63 USD $161.39M 119.76M USD 0 -$0.09 -0.06 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.91 1.42 USD
-3.54
$157.86M 117.14M USD $55.94K 41.51K USD $1.9 1.41 USD $1.98 1.47 USD $157.86M 117.14M USD 0 -$0.48 -0.3 USD
Foraco International SA  FAR.TO $1.6 1.19 USD
-1.23
$157.81M 117.1M USD $28.77K 21.35K USD $1.6 1.19 USD $1.63 1.21 USD $157.81M 117.1M USD 5.71 $0.28 0.21 USD
HLS Therapeutics Inc.  HLS.TO $4.93 3.66 USD
-0.4
$155.96M 115.73M USD $1.1K 816.27 USD $4.81 3.57 USD $4.94 3.67 USD $155.96M 115.73M USD 0 -$0.78 -0.5 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.1499 0.11 USD
+66.67
$151.71M 112.58M USD $2.85M 2.12M USD $0.1 0.07 USD $0.16 0.12 USD $151.71M 112.58M USD 0 $0 0 USD
Thinkific Labs Inc.  THNC.TO $2.22 1.65 USD
-9.02
$150.94M 112.01M USD $108.12K 80.23K USD $2.16 1.6 USD $2.23 1.65 USD $150.94M 112.01M USD 74.00 $0.03 0.02 USD
Dividend 15 Split Corp. II  DF.TO $6.12 4.54 USD
+0.99
$149.1M 110.64M USD $68.15K 50.57K USD $6.07 4.5 USD $6.12 4.54 USD $149.1M 110.64M USD 1.55 $3.94 2.92 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.78 0.58 USD
-8.24
$147.7M 109.6M USD $64.97K 48.21K USD $0.77 0.57 USD $0.8399 0.62 USD $147.7M 109.6M USD 9.75 $0.08 0.06 USD
Pulse Seismic Inc.  PSD.TO $2.89 2.14 USD
0
$146.8M 108.93M USD $16.44K 12.2K USD $2.86 2.12 USD $2.94 2.18 USD $146.8M 108.93M USD 9.96 $0.29 0.22 USD
Bragg Gaming Group Inc.  BRAG.TO $5.8 4.3 USD
+1.58
$145.39M 107.89M USD $5.87K 4.36K USD $5.79 4.3 USD $6 4.45 USD $145.39M 107.89M USD 0 -$0.37 -0.2 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $273.25K 202.77K USD $0.3099 0.23 USD $0.32 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Bonterra Energy Corp.  BNE.TO $3.82 2.83 USD
+4.95
$142.5M 105.75M USD $45.15K 33.5K USD $3.66 2.72 USD $3.82 2.83 USD $142.5M 105.75M USD 76.39 $0.05 0.04 USD
Ascot Resources Ltd.  AOT.TO $0.1 0.07 USD
+5.56
$141.06M 104.67M USD $1.07M 795.67K USD $0.08999 0.07 USD $0.1 0.07 USD $141.06M 104.67M USD 0 -$0.04 -0.02 USD
Journey Energy Inc.  JOY.TO $2.09 1.55 USD
+7.73
$140.25M 104.08M USD $185.23K 137.45K USD $1.93 1.43 USD $2.09 1.55 USD $140.25M 104.08M USD 13.93 $0.15 0.11 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.77 10.96 USD
-0.61
$140.08M 103.95M USD $10.32K 7.66K USD $14.75 10.95 USD $14.96 11.1 USD $140.08M 103.95M USD 0 -$0.85 -0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.34 6.93 USD
-1.37
$134.48M 99.79M USD $9.67K 7.17K USD $9.34 6.93 USD $9.54 7.08 USD $134.48M 99.79M USD 0 -$1.84 -1.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا