صفحة النتائج 5 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melcor Developments Ltd. MRD.TO | $14.25 10.57 USD |
+2.59
|
$430.66M 319.57M USD | $20.78K 15.42K USD | $14.15 10.5 USD | $14.27 10.59 USD | $430.66M 319.57M USD | 17.16 | $0.83 0.62 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+1.25
|
$418.36M 310.45M USD | $16.13K 11.97K USD | $5.49 4.07 USD | $5.68 4.21 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $116.62K 86.54K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.16 14.22 USD |
+0.52
|
$407.7M 302.54M USD | $16.37K 12.14K USD | $19.04 14.13 USD | $19.2 14.25 USD | $407.7M 302.54M USD | 14.29 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.34
|
$401.39M 297.86M USD | $54.07K 40.13K USD | $11.63 8.63 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| Total Energy Services Inc. TOT.TO | $10.6 7.87 USD |
+3.01
|
$397.2M 294.75M USD | $34.41K 25.54K USD | $10.46 7.76 USD | $10.69 7.93 USD | $397.2M 294.75M USD | 6.46 | $1.64 1.22 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+1.38
|
$393.74M 292.18M USD | $9.69K 7.19K USD | $13.81 10.25 USD | $14.05 10.43 USD | $393.74M 292.18M USD | 15.21 | $0.92 0.68 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.89M 1.41M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
+1.79
|
$388.99M 288.65M USD | $48.17K 35.75K USD | $2.22 1.65 USD | $2.3 1.71 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.65 4.93 USD |
+0.76
|
$386.44M 286.76M USD | $223.95K 166.19K USD | $6.57 4.88 USD | $6.67 4.95 USD | $386.44M 286.76M USD | 1.17 | $5.68 4.21 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$374.49M 277.89M USD | $65.69K 48.74K USD | $2.11 1.57 USD | $2.21 1.64 USD | $374.49M 277.89M USD | 0 | -$0.04 -0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$372.16M 276.16M USD | $1.71K 1.27K USD | $5.72 4.24 USD | $5.77 4.28 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.03
|
$369.64M 274.29M USD | $11.34K 8.41K USD | $34.63 25.7 USD | $35.21 26.13 USD | $369.64M 274.29M USD | 20.95 | $1.68 1.25 USD | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
+0.75
|
$366.73M 272.14M USD | $165.17K 122.57K USD | $8 5.94 USD | $8.13 6.03 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.11
|
$366.6M 272.04M USD | $252.42K 187.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-0.99
|
$365.33M 271.09M USD | $131.5K 97.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| E Split Corp. ENS.TO | $14.4 10.69 USD |
-0.69
|
$351.17M 260.59M USD | $53.74K 39.88K USD | $14.35 10.65 USD | $14.75 10.95 USD | $351.17M 260.59M USD | 28.80 | $0.5 0.37 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
+2.55
|
$348.74M 258.78M USD | $84.82K 62.94K USD | $5.4 4.01 USD | $5.7 4.23 USD | $348.74M 258.78M USD | 12.53 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.44 23.33 USD |
+1.42
|
$344.43M 255.58M USD | $5.4K 4.01K USD | $31.24 23.18 USD | $31.44 23.33 USD | $344.43M 255.58M USD | 12.13 | $2.59 1.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $400 — | $2.31 — | $2.31 — | $249.89M — | 0 | -$0.49 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-0.85
|
$328.97M 244.11M USD | $10.83K 8.04K USD | $9.08 6.74 USD | $9.35 6.94 USD | $328.97M 244.11M USD | 11.89 | $0.78 0.58 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-3.62
|
$327.2M 242.81M USD | $12.75K 9.46K USD | $12.7 9.42 USD | $13.19 9.79 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.55
|
$323.69M 240.2M USD | $128.43K 95.3K USD | $3.61 2.68 USD | $3.66 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Jaguar Mining Inc. JAG.TO | $4.05 3.01 USD |
+1.25
|
$321.22M 238.36M USD | $167.17K 124.05K USD | $3.96 2.94 USD | $4.08 3.03 USD | $321.22M 238.36M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $177.79K 131.93K USD | $1.89 1.4 USD | $1.93 1.43 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $395.38K 293.4K USD | $18.33 13.6 USD | $18.42 13.67 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.62 11.59 USD |
+4.34
|
$307.95M 228.52M USD | $83.86K 62.23K USD | $15.2 11.28 USD | $15.64 11.61 USD | $307.95M 228.52M USD | 2.19 | $7.11 5.28 USD | |
| Velan Inc. VLN.TO | $14.1 10.46 USD |
-0.42
|
$304.36M 225.85M USD | $33.34K 24.74K USD | $14 10.39 USD | $14.6 10.83 USD | $304.36M 225.85M USD | 0 | -$4.27 -3.1 USD | |
| Medical Facilities Corporation DR.TO | $15.42 11.44 USD |
-0.13
|
$300.18M 222.75M USD | $58.82K 43.65K USD | $15.38 11.41 USD | $16.26 12.07 USD | $300.18M 222.75M USD | 7.30 | $2.11 1.57 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $107.66K 79.89K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+2.24
|
$292.56M 217.09M USD | $54.88K 40.72K USD | $3.06 2.27 USD | $3.22 2.39 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
-0.29
|
$292.02M 216.7M USD | $1.89K 1.4K USD | $3.4 2.52 USD | $3.44 2.55 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$286.52M 212.62M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $38.78K 28.78K USD | $4.33 3.21 USD | $4.48 3.32 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.26
|
$281.92M 209.2M USD | $11.93K 8.85K USD | $3.9 2.89 USD | $3.98 2.95 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.09 8.23 USD |
-0.98
|
$279.17M 207.16M USD | $79.54K 59.03K USD | $11.05 8.2 USD | $11.25 8.35 USD | $279.17M 207.16M USD | 20.53 | $0.54 0.4 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$271.95M 201.8M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.3 12.1 USD |
-1.45
|
$266.68M 197.9M USD | $21.86K 16.22K USD | $16.29 12.09 USD | $16.84 12.5 USD | $266.68M 197.9M USD | 0 | -$7.78 -5.7 USD | |
| InPlay Oil Corp. IPO.TO | $9.39 6.97 USD |
-1.37
|
$262.35M 194.68M USD | $50.97K 37.82K USD | $9.37 6.95 USD | $9.59 7.12 USD | $262.35M 194.68M USD | 31.30 | $0.3 0.22 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
+0.64
|
$260.79M 193.52M USD | $17.02K 12.63K USD | $6.16 4.57 USD | $6.3 4.67 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
+0.45
|
$257.25M 190.9M USD | $11.6K 8.61K USD | $6.66 4.94 USD | $6.8 5.05 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+2.15
|
$254.38M 188.76M USD | $120.6K 89.49K USD | $1.84 1.37 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.82 8.77 USD |
+0.17
|
$248.69M 184.54M USD | $14.97K 11.1K USD | $11.74 8.71 USD | $11.91 8.84 USD | $248.69M 184.54M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.34 1.74 USD |
+5.41
|
$246.18M 182.68M USD | $86.81K 64.42K USD | $2.25 1.67 USD | $2.37 1.76 USD | $246.18M 182.68M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $338K 250.81K USD | $1.13 0.84 USD | $1.16 0.86 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
+1.74
|
$238.99M 177.35M USD | $20.29K 15.05K USD | $4 2.97 USD | $4.2 3.12 USD | $238.99M 177.35M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $7.87 5.84 USD |
+3.15
|
$236.52M 175.51M USD | $16.4K 12.17K USD | $7.61 5.65 USD | $7.87 5.84 USD | $236.52M 175.51M USD | 0 | -$1.66 -1.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.6
|
$234.63M 174.11M USD | $32.1K 23.82K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-2.38
|
$233.8M 173.49M USD | $6.1K 4.53K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
0
|
$231.05M 171.45M USD | $63.58K 47.18K USD | $1.34 0.99 USD | $1.43 1.06 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
-1.68
|
$227.84M 169.07M USD | $16.42K 12.19K USD | $6.42 4.76 USD | $6.51 4.83 USD | $227.84M 169.07M USD | 0 | -$0.6 -0.4 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+8.11
|
$216.19M 160.42M USD | $2.96M 2.2M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-11.54
|
$215.98M 160.27M USD | $10.56M 7.84M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-A.TO | $4.69 3.48 USD |
-1.05
|
$213.93M 158.75M USD | $15.39K 11.42K USD | $4.68 3.47 USD | $4.78 3.55 USD | $213.93M 158.75M USD | 46.89 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-1.73
|
$212.85M 157.94M USD | $11.52K 8.55K USD | $9.01 6.69 USD | $9.34 6.93 USD | $212.85M 157.94M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $216.63K 160.75K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
0
|
$207.85M 154.23M USD | $692.1K 513.58K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.65 USD |
-1.77
|
$198.54M 147.33M USD | $66.06K 49.02K USD | $2.17 1.61 USD | $2.28 1.69 USD | $198.54M 147.33M USD | 2.70 | $0.82 0.61 USD | |
| Aclara Resources Inc. ARA.TO | $0.9 0.67 USD |
-5.26
|
$197.99M 146.92M USD | $258.57K 191.88K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $197.99M 146.92M USD | 0 | -$0.05 -0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.45 4.04 USD |
+2.64
|
$195.38M 144.98M USD | $25.99K 19.28K USD | $5.25 3.9 USD | $5.45 4.04 USD | $195.38M 144.98M USD | 0 | -$1.04 -0.7 USD | |
| ADF Group Inc. DRX.TO | $6.79 5.04 USD |
+1.34
|
$195.07M 144.76M USD | $52.97K 39.31K USD | $6.69 4.96 USD | $6.91 5.13 USD | $195.07M 144.76M USD | 3.69 | $1.84 1.37 USD | |
| Dynacor Group Inc. DNG.TO | $4.58 3.4 USD |
+1.33
|
$193.75M 143.78M USD | $36.65K 27.19K USD | $4.55 3.38 USD | $4.64 3.44 USD | $193.75M 143.78M USD | 7.38 | $0.62 0.46 USD | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.33
|
$186.85M 138.65M USD | $1.1K 818.49 USD | $5.99 4.44 USD | $6.04 4.48 USD | $186.85M 138.65M USD | 60.00 | $0.1 0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
0
|
$183.71M 136.33M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
0
|
$177.98M 132.07M USD | $7.91K 5.87K USD | $2.79 2.07 USD | $2.87 2.13 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+0.74
|
$174.36M 129.39M USD | $13.06K 9.69K USD | $1.35 1 USD | $1.37 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+8.24
|
$174.21M 129.28M USD | $9.01K 6.69K USD | $0.92 0.68 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.5 13.73 USD |
-3.14
|
$173.66M 128.87M USD | $21.8K 16.18K USD | $18.09 13.42 USD | $18.78 13.94 USD | $173.66M 128.87M USD | 5.44 | $3.4 2.52 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $57.1K 42.37K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.01 8.17 USD |
-0.09
|
$172.8M 128.22M USD | $13.31K 9.88K USD | $10.95 8.13 USD | $11.05 8.2 USD | $172.8M 128.22M USD | 3.60 | $3.05 2.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.84 1.37 USD |
+2.22
|
$171.62M 127.35M USD | $11.72K 8.69K USD | $1.75 1.3 USD | $1.84 1.37 USD | $171.62M 127.35M USD | 2.29 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-1.52
|
$171M 126.89M USD | $259.82K 192.8K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.54 2.63 USD |
-3.01
|
$166.96M 123.89M USD | $38.08K 28.25K USD | $3.4 2.52 USD | $3.66 2.72 USD | $166.96M 123.89M USD | 9.56 | $0.37 0.27 USD | |
| Thinkific Labs Inc. THNC.TO | $2.41 1.79 USD |
-1.63
|
$163.86M 121.6M USD | $31.68K 23.51K USD | $2.39 1.77 USD | $2.46 1.83 USD | $163.86M 121.6M USD | 80.33 | $0.03 0.02 USD | |
| Theratechnologies Inc. TH.TO | $3.56 2.64 USD |
+1.14
|
$163.69M 121.47M USD | $14.68K 10.89K USD | $3.53 2.62 USD | $3.62 2.69 USD | $163.69M 121.47M USD | 0 | -$0.1 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $45.6K 33.84K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
0
|
$161.75M 120.03M USD | $15.4K 11.43K USD | $1.63 1.21 USD | $1.64 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
+1.56
|
$161.17M 119.6M USD | $72.37K 53.7K USD | $1.92 1.42 USD | $1.99 1.48 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.08M 119.53M USD | $13.28K 9.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.08M 119.53M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+1.22
|
$157.54M 116.9M USD | $2.71K 2.01K USD | $4.88 3.62 USD | $4.99 3.7 USD | $157.54M 116.9M USD | 0 | -$0.78 -0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.57 8.59 USD |
+0.78
|
$156.72M 116.29M USD | $42.22K 31.33K USD | $11.45 8.5 USD | $11.7 8.68 USD | $156.72M 116.29M USD | 5.03 | $2.3 1.71 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
+0.5
|
$146.66M 108.83M USD | $60.6K 44.97K USD | $6 4.45 USD | $6.03 4.47 USD | $146.66M 108.83M USD | 1.53 | $3.91 2.9 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$145.05M 107.64M USD | $78.42K 58.19K USD | $2.39 1.77 USD | $2.52 1.87 USD | $145.05M 107.64M USD | 35.00 | $0.07 0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
-0.69
|
$143.89M 106.78M USD | $1.13K 838.53 USD | $5.74 4.26 USD | $5.78 4.29 USD | $143.89M 106.78M USD | 0 | -$0.37 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $1.54M 1.14M USD | $0.32 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.81 2.09 USD |
-0.35
|
$142.73M 105.92M USD | $3.85K 2.85K USD | $2.72 2.02 USD | $2.82 2.09 USD | $142.73M 105.92M USD | 10.03 | $0.28 0.21 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
0
|
$141.5M 105M USD | $10.37K 7.7K USD | $14.83 11 USD | $14.94 11.09 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+11.11
|
$137.68M 102.16M USD | $213.29K 158.28K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $137.68M 102.16M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $197.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+5.75
|
$134.54M 99.84M USD | $75.78K 56.24K USD | $4.53 3.36 USD | $4.8 3.56 USD | $134.54M 99.84M USD | 59.75 | $0.08 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $982.04K 728.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.28
|
$133.18M 98.83M USD | $26.94K 19.99K USD | $3.57 2.65 USD | $3.64 2.7 USD | $133.18M 98.83M USD | 71.39 | $0.05 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||