صفحة النتائج 5 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. TOT.TO | $11.29 8.38 USD |
+2.73
|
$423.06M 313.93M USD | $45.57K 33.82K USD | $10.95 8.13 USD | $11.38 8.44 USD | $423.06M 313.93M USD | 6.88 | $1.64 1.22 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
+2.71
|
$421.32M 312.65M USD | $2.84K 2.1K USD | $5.57 4.13 USD | $5.7 4.23 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.02K 17.82K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.43 14.42 USD |
+0.41
|
$413.44M 306.8M USD | $8.36K 6.21K USD | $19.37 14.37 USD | $19.49 14.46 USD | $413.44M 306.8M USD | 14.50 | $1.34 0.99 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $46.11K 34.21K USD | $2.3 1.71 USD | $2.37 1.76 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Banc Corp. BK.TO | $11.71 8.69 USD |
+0.17
|
$402.08M 298.37M USD | $64.23K 47.66K USD | $11.67 8.66 USD | $11.74 8.71 USD | $402.08M 298.37M USD | 2.23 | $5.25 3.9 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$396.39M 294.15M USD | $811.03K 601.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $396.39M 294.15M USD | 0 | -$0.03 -0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.65 6.42 USD |
+1.76
|
$394.07M 292.42M USD | $39.99K 29.68K USD | $8.46 6.28 USD | $8.65 6.42 USD | $394.07M 292.42M USD | 7.03 | $1.23 0.91 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
-1.14
|
$392.03M 290.91M USD | $3.98K 2.95K USD | $13.9 10.31 USD | $14.12 10.48 USD | $392.03M 290.91M USD | 15.10 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.92
|
$384.11M 285.04M USD | $120.25K 89.23K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$371.51M 275.68M USD | $556 412.59 USD | $5.75 4.27 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $35.36 26.24 USD |
-0.81
|
$371.32M 275.54M USD | $14.81K 10.99K USD | $35.3 26.19 USD | $35.8 26.57 USD | $371.32M 275.54M USD | 21.04 | $1.68 1.25 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
-1.08
|
$366.01M 271.6M USD | $67.6K 50.16K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
+1.56
|
$356.04M 264.2M USD | $1.5K 1.11K USD | $32.49 24.11 USD | $32.52 24.13 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
0
|
$354.37M 262.96M USD | $87.9K 65.23K USD | $0.9499 0.7 USD | $1 0.74 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-0.97
|
$352.16M 261.32M USD | $19.38K 14.38K USD | $2.02 1.5 USD | $2.05 1.52 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.69 4.22 USD |
+1.06
|
$351.83M 261.08M USD | $26.07K 19.34K USD | $5.64 4.19 USD | $5.7 4.23 USD | $351.83M 261.08M USD | 12.64 | $0.45 0.33 USD | |
| E Split Corp. ENS.TO | $14.33 10.63 USD |
-0.83
|
$349.47M 259.33M USD | $16.27K 12.07K USD | $14.29 10.6 USD | $14.49 10.75 USD | $349.47M 259.33M USD | 28.66 | $0.5 0.37 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.74 7.22 USD |
-2.45
|
$345.1M 256.08M USD | $5.4K 4.01K USD | $9.65 7.16 USD | $9.99 7.41 USD | $345.1M 256.08M USD | 12.48 | $0.78 0.58 USD | |
| Steppe Gold Ltd. STGO.TO | $1.36 1.01 USD |
+0.74
|
$343.84M 255.15M USD | $71.12K 52.78K USD | $1.32 0.98 USD | $1.37 1.02 USD | $343.84M 255.15M USD | 5.23 | $0.26 0.19 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.26 9.84 USD |
+1.3
|
$339.76M 252.12M USD | $2.89K 2.14K USD | $12.62 9.36 USD | $13.26 9.84 USD | $339.76M 252.12M USD | 27.06 | $0.49 0.36 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
0
|
$322.8M 239.54M USD | $52.25K 38.78K USD | $3.63 2.69 USD | $3.66 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.06
|
$320.52M 237.85M USD | $1.47K 1.09K USD | $17.83 13.23 USD | $17.85 13.25 USD | $320.52M 237.85M USD | 16.20 | $1.1 0.82 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $57 — | $2.18 — | $2.36 — | $235.83M — | 0 | -$0.49 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.47
|
$315.31M 233.98M USD | $16.48K 12.23K USD | $2.11 1.57 USD | $2.14 1.59 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
+1.6
|
$313.42M 232.57M USD | $41.28K 30.63K USD | $1.88 1.4 USD | $1.91 1.42 USD | $313.42M 232.57M USD | 12.73 | $0.15 0.11 USD | |
| Medical Facilities Corporation DR.TO | $16.03 11.9 USD |
+1.01
|
$312.05M 231.56M USD | $10.31K 7.65K USD | $15.72 11.67 USD | $16.1 11.95 USD | $312.05M 231.56M USD | 7.63 | $2.1 1.56 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.43 13.68 USD |
-0.05
|
$309.69M 229.81M USD | $35.22K 26.13K USD | $18.43 13.68 USD | $18.51 13.74 USD | $309.69M 229.81M USD | 15.23 | $1.21 0.9 USD | |
| Serabi Gold plc SBI.TO | $3.36 2.49 USD |
+2.13
|
$307.18M 227.95M USD | $24.02K 17.82K USD | $3.35 2.49 USD | $3.46 2.57 USD | $307.18M 227.95M USD | 5.69 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.83 2.84 USD |
-1.79
|
$303.77M 225.42M USD | $27.55K 20.44K USD | $3.81 2.83 USD | $3.99 2.96 USD | $303.77M 225.42M USD | 0 | -$0.11 -0.08 USD | |
| Velan Inc. VLN.TO | $14.01 10.4 USD |
+2.49
|
$302.41M 224.41M USD | $28.83K 21.39K USD | $13.7 10.17 USD | $14.26 10.58 USD | $302.41M 224.41M USD | 0 | -$4.26 -3.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.32 11.37 USD |
-2.85
|
$302.04M 224.13M USD | $51.38K 38.13K USD | $15.32 11.37 USD | $16.12 11.96 USD | $302.04M 224.13M USD | 2.15 | $7.11 5.28 USD | |
| Maxim Power Corp. MXG.TO | $4.71 3.5 USD |
+4.67
|
$299.99M 222.61M USD | $2.62K 1.94K USD | $4.68 3.47 USD | $4.71 3.5 USD | $299.99M 222.61M USD | 18.83 | $0.25 0.19 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
0
|
$296.43M 219.97M USD | $78.29K 58.09K USD | $6.85 5.08 USD | $6.9 5.12 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
-1.43
|
$296.32M 219.89M USD | $6.93K 5.14K USD | $3.43 2.55 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.9399 0.7 USD |
+8.05
|
$289.61M 214.9M USD | $1.25M 926.78K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $289.61M 214.9M USD | 47.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.86 5.83 USD |
-5.53
|
$277.76M 206.11M USD | $40.64K 30.16K USD | $7.61 5.65 USD | $8.38 6.22 USD | $277.76M 206.11M USD | 0 | -$0.6 -0.4 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.85 2.86 USD |
+1.3
|
$277.59M 205.99M USD | $9.5K 7.05K USD | $3.84 2.85 USD | $3.98 2.95 USD | $277.59M 205.99M USD | 0 | -$0.21 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $154.85K 114.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $11 8.16 USD |
0
|
$276.91M 205.48M USD | $12.48K 9.26K USD | $10.99 8.16 USD | $11.17 8.29 USD | $276.91M 205.48M USD | 20.37 | $0.54 0.4 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.67 1.24 USD |
-1.18
|
$274.28M 203.53M USD | $3.3K 2.45K USD | $1.67 1.24 USD | $1.7 1.26 USD | $274.28M 203.53M USD | 0 | -$0.07 -0.05 USD | |
| InPlay Oil Corp. IPO.TO | $9.81 7.28 USD |
-2.97
|
$274.09M 203.39M USD | $51.62K 38.31K USD | $9.73 7.22 USD | $10.38 7.7 USD | $274.09M 203.39M USD | 32.70 | $0.3 0.22 USD | |
| Profound Medical Corp. PRN.TO | $9.12 6.77 USD |
+1.79
|
$274.08M 203.39M USD | $1.46K 1.08K USD | $8.8 6.53 USD | $9.26 6.87 USD | $274.08M 203.39M USD | 0 | -$1.65 -1.2 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+0.34
|
$272.88M 202.49M USD | $227.14K 168.55K USD | $2.92 2.17 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Exco Technologies Limited XTC.TO | $6.93 5.14 USD |
+0.07
|
$266.08M 197.45M USD | $17.73K 13.16K USD | $6.85 5.08 USD | $7.03 5.22 USD | $266.08M 197.45M USD | 10.04 | $0.69 0.51 USD | |
| Sangoma Technologies Corporation STC.TO | $7.92 5.88 USD |
-0.25
|
$265.37M 196.92M USD | $2.81K 2.09K USD | $7.89 5.85 USD | $7.92 5.88 USD | $265.37M 196.92M USD | 0 | -$0.29 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.97 1.46 USD |
+3.68
|
$263.75M 195.72M USD | $33.55K 24.9K USD | $1.89 1.4 USD | $1.97 1.46 USD | $263.75M 195.72M USD | 11.58 | $0.17 0.13 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.93 11.82 USD |
-0.06
|
$260.63M 193.4M USD | $13.43K 9.96K USD | $15.75 11.69 USD | $16.3 12.1 USD | $260.63M 193.4M USD | 0 | -$7.78 -5.7 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.25 0.93 USD |
-1.57
|
$259.86M 192.83M USD | $13.63K 10.11K USD | $1.24 0.92 USD | $1.26 0.93 USD | $259.86M 192.83M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$258M 191.45M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $258M 191.45M USD | 4.76 | $1.31 0.97 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.08 8.96 USD |
+0.75
|
$254.16M 188.6M USD | $16.24K 12.05K USD | $11.96 8.88 USD | $12.11 8.99 USD | $254.16M 188.6M USD | 0 | -$0.76 -0.5 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $2.5K 1.86K USD | $0.88 0.65 USD | $0.89 0.66 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.79 2.07 USD |
+0.36
|
$249.52M 185.16M USD | $17.38K 12.89K USD | $2.72 2.02 USD | $2.85 2.11 USD | $249.52M 185.16M USD | 3.40 | $0.82 0.61 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $20.36K 15.11K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.15 3.08 USD |
-1.19
|
$242.5M 179.95M USD | $2.34K 1.74K USD | $4.15 3.08 USD | $4.16 3.09 USD | $242.5M 179.95M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.09 0.81 USD |
+6.86
|
$239.78M 177.93M USD | $67.21K 49.87K USD | $1.05 0.78 USD | $1.11 0.82 USD | $239.78M 177.93M USD | 0 | -$0.05 -0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.4 1.04 USD |
0
|
$237.85M 176.5M USD | $29.72K 22.05K USD | $1.36 1.01 USD | $1.4 1.04 USD | $237.85M 176.5M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.32 6.17 USD |
+4
|
$233.82M 173.51M USD | $25.96K 19.27K USD | $7.9 5.86 USD | $8.32 6.17 USD | $233.82M 173.51M USD | 4.98 | $1.67 1.24 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.7M 173.42M USD | $10.75K 7.98K USD | $2.53 1.88 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.84 -0.6 USD | |
| Alithya Group Inc. ALYA.TO | $2.34 1.74 USD |
+6.85
|
$232.37M 172.44M USD | $83.75K 62.15K USD | $2.22 1.65 USD | $2.35 1.74 USD | $232.37M 172.44M USD | 234.00 | $0.01 0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.15 1.6 USD |
+4.88
|
$226.19M 167.85M USD | $117.19K 86.96K USD | $2.09 1.55 USD | $2.16 1.6 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.37
|
$225.76M 167.53M USD | $71.95K 53.39K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.27 7.62 USD |
+1.38
|
$225.47M 167.31M USD | $15.78K 11.71K USD | $10.18 7.55 USD | $10.3 7.64 USD | $225.47M 167.31M USD | 11.94 | $0.86 0.64 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
-0.8
|
$223.68M 165.99M USD | $21.82K 16.19K USD | $4.98 3.7 USD | $5.04 3.74 USD | $223.68M 165.99M USD | 19.92 | $0.25 0.19 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-2.17
|
$211.28M 156.78M USD | $793.77K 589.02K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $592.1K 439.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+0.11
|
$208.87M 154.99M USD | $1.67K 1.24K USD | $8.75 6.49 USD | $9.04 6.71 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $75.34K 55.91K USD | $1.04 0.77 USD | $1.05 0.78 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| CareRx Corporation CRRX.TO | $3.15 2.34 USD |
+5.37
|
$198.1M 147M USD | $13.44K 9.98K USD | $2.95 2.19 USD | $3.15 2.34 USD | $198.1M 147M USD | 0 | -$0.06 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.44 4.04 USD |
+1.68
|
$195.02M 144.72M USD | $23.93K 17.75K USD | $5.2 3.86 USD | $5.44 4.04 USD | $195.02M 144.72M USD | 0 | -$1.04 -0.7 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7399 0.55 USD |
+12.12
|
$194.68M 144.46M USD | $437.98K 325.01K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $194.68M 144.46M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
+0.88
|
$192.91M 143.15M USD | $25.33K 18.79K USD | $4.47 3.32 USD | $4.56 3.38 USD | $192.91M 143.15M USD | 7.35 | $0.62 0.46 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.03 4.47 USD |
0
|
$187.85M 139.4M USD | $673 499.41 USD | $6.03 4.47 USD | $6.03 4.47 USD | $187.85M 139.4M USD | 60.30 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+5.62
|
$185.42M 137.6M USD | $946.76K 702.55K USD | $1.76 1.31 USD | $1.92 1.42 USD | $185.42M 137.6M USD | 6.71 | $0.28 0.21 USD | |
| Rubellite Energy Corp. RBY.TO | $1.93 1.43 USD |
+1.05
|
$180.01M 133.58M USD | $4.37K 3.24K USD | $1.93 1.43 USD | $1.95 1.45 USD | $180.01M 133.58M USD | 2.41 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $16.91K 12.54K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
-2.49
|
$172.53M 128.03M USD | $6.1K 4.53K USD | $18.02 13.37 USD | $18.76 13.92 USD | $172.53M 128.03M USD | 5.40 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.94 8.12 USD |
-0.09
|
$171.7M 127.41M USD | $22.64K 16.8K USD | $10.93 8.11 USD | $11.02 8.18 USD | $171.7M 127.41M USD | 3.58 | $3.05 2.26 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-0.72
|
$171.02M 126.91M USD | $1.13K 837.79 USD | $1.37 1.02 USD | $1.38 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+1.43
|
$165.03M 122.46M USD | $5.05K 3.75K USD | $1.39 1.03 USD | $1.42 1.05 USD | $165.03M 122.46M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.49 2.59 USD |
+1.16
|
$164.6M 122.14M USD | $4.1K 3.04K USD | $3.48 2.58 USD | $3.53 2.62 USD | $164.6M 122.14M USD | 9.43 | $0.37 0.27 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.99 8.9 USD |
-2.28
|
$162.41M 120.51M USD | $9.5K 7.05K USD | $11.96 8.88 USD | $12.25 9.09 USD | $162.41M 120.51M USD | 5.21 | $2.3 1.71 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.95 1.45 USD |
-1.52
|
$161.17M 119.6M USD | $2.96K 2.2K USD | $1.95 1.45 USD | $1.97 1.46 USD | $161.17M 119.6M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
0
|
$155.01M 115.03M USD | $4.6K 3.41K USD | $4.89 3.63 USD | $4.97 3.69 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
-3.53
|
$150.81M 111.91M USD | $7.9K 5.86K USD | $3.28 2.43 USD | $3.4 2.52 USD | $150.81M 111.91M USD | 0 | -$0.1 -0.07 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$149.18M 110.7M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $149.18M 110.7M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-2.66
|
$148.83M 110.44M USD | $4.92K 3.65K USD | $2.93 2.17 USD | $3.01 2.23 USD | $148.83M 110.44M USD | 10.46 | $0.28 0.21 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
+1
|
$148.13M 109.92M USD | $15.03K 11.15K USD | $6.06 4.5 USD | $6.09 4.52 USD | $148.13M 109.92M USD | 1.55 | $3.91 2.9 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $579.26K 429.85K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.13 1.58 USD |
+5.45
|
$144.94M 107.55M USD | $25.55K 18.96K USD | $1.94 1.44 USD | $2.14 1.59 USD | $144.94M 107.55M USD | 71.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.84 2.85 USD |
-2.78
|
$143.25M 106.3M USD | $9.97K 7.4K USD | $3.8 2.82 USD | $3.95 2.93 USD | $143.25M 106.3M USD | 76.79 | $0.05 0.04 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.7 4.23 USD |
+0.35
|
$142.89M 106.03M USD | $4.55K 3.38K USD | $5.65 4.19 USD | $5.79 4.3 USD | $142.89M 106.03M USD | 0 | -$0.38 -0.2 USD | |
| Journey Energy Inc. JOY.TO | $2.12 1.57 USD |
+0.47
|
$142.27M 105.57M USD | $74.16K 55.03K USD | $2.04 1.51 USD | $2.12 1.57 USD | $142.27M 105.57M USD | 14.13 | $0.15 0.11 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.75 0.56 USD |
0
|
$142.02M 105.39M USD | $15.7K 11.65K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $142.02M 105.39M USD | 9.37 | $0.08 0.06 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.74 10.94 USD |
+0.14
|
$139.79M 103.73M USD | $2.04K 1.52K USD | $14.69 10.9 USD | $14.75 10.95 USD | $139.79M 103.73M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.49 7.04 USD |
+0.74
|
$136.64M 101.39M USD | $4.91K 3.64K USD | $9.27 6.88 USD | $9.49 7.04 USD | $136.64M 101.39M USD | 0 | -$1.79 -1.3 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.64 1.96 USD |
-1.12
|
$134.73M 99.98M USD | $86.96K 64.53K USD | $2.55 1.89 USD | $2.78 2.06 USD | $134.73M 99.98M USD | 0 | -$0.04 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
0
|
$134.29M 99.65M USD | $2.07K 1.54K USD | $3.29 2.44 USD | $3.34 2.48 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $145.88K 108.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||