صفحة النتائج 5 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melcor Developments Ltd. MRD.TO | $14.27 10.59 USD |
+2
|
$431.26M 320.02M USD | $2.28K 1.69K USD | $13.99 10.38 USD | $14.27 10.59 USD | $431.26M 320.02M USD | 17.61 | $0.81 0.6 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
0
|
$428.87M 318.25M USD | $25.9K 19.22K USD | $2 1.48 USD | $2.04 1.51 USD | $428.87M 318.25M USD | 0 | -$0.8 -0.5 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+2.33
|
$422.06M 313.2M USD | $21.59K 16.02K USD | $5.6 4.16 USD | $5.87 4.36 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-0.5
|
$412.73M 306.27M USD | $76.9K 57.07K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.3 14.32 USD |
+0.78
|
$410.68M 304.75M USD | $19.61K 14.55K USD | $19.25 14.28 USD | $19.42 14.41 USD | $410.68M 304.75M USD | 14.40 | $1.34 0.99 USD | |
| Total Energy Services Inc. TOT.TO | $10.91 8.1 USD |
+3.51
|
$408.82M 303.37M USD | $37.83K 28.07K USD | $10.61 7.87 USD | $10.97 8.14 USD | $408.82M 303.37M USD | 6.69 | $1.63 1.21 USD | |
| Canadian Banc Corp. BK.TO | $11.67 8.66 USD |
-0.6
|
$400.71M 297.35M USD | $89.43K 66.36K USD | $11.66 8.65 USD | $11.8 8.76 USD | $400.71M 297.35M USD | 2.21 | $5.27 3.91 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
0
|
$394.1M 292.45M USD | $92K 68.27K USD | $2.21 1.64 USD | $2.32 1.72 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.91 10.32 USD |
-0.64
|
$391.96M 290.86M USD | $8.41K 6.24K USD | $13.9 10.31 USD | $14.09 10.46 USD | $391.96M 290.86M USD | 15.11 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
-0.15
|
$387.6M 287.62M USD | $331.11K 245.7K USD | $6.62 4.91 USD | $6.73 4.99 USD | $387.6M 287.62M USD | 1.16 | $5.71 4.24 USD | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
+2.18
|
$384.95M 285.66M USD | $132.94K 98.65K USD | $8.23 6.11 USD | $8.47 6.29 USD | $384.95M 285.66M USD | 6.70 | $1.26 0.93 USD | |
| K-Bro Linen Inc. KBL.TO | $36.6 27.16 USD |
+3.59
|
$384.34M 285.2M USD | $33.82K 25.09K USD | $35.33 26.22 USD | $37.18 27.59 USD | $384.34M 285.2M USD | 21.65 | $1.69 1.25 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.69
|
$372.16M 276.16M USD | $7.42K 5.51K USD | $5.74 4.26 USD | $5.78 4.29 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.15 1.6 USD |
-0.92
|
$369.34M 274.07M USD | $15.9K 11.8K USD | $2.11 1.57 USD | $2.16 1.6 USD | $369.34M 274.07M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.84
|
$366.6M 272.04M USD | $286.07K 212.28K USD | $1.36 1.01 USD | $1.45 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
0
|
$358.02M 265.67M USD | $151.29K 112.26K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.77 1.31 USD |
+3.51
|
$354.01M 262.7M USD | $146.81K 108.94K USD | $1.72 1.27 USD | $1.78 1.32 USD | $354.01M 262.7M USD | 0 | -$0.04 -0.02 USD | |
| E Split Corp. ENS.TO | $14.23 10.56 USD |
-0.7
|
$347.03M 257.52M USD | $72.72K 53.96K USD | $14.21 10.54 USD | $14.34 10.64 USD | $347.03M 257.52M USD | 28.46 | $0.5 0.37 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.5 23.37 USD |
0
|
$345.08M 256.07M USD | $2.21K 1.64K USD | $31.18 23.14 USD | $31.5 23.37 USD | $345.08M 256.07M USD | 12.11 | $2.6 1.93 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.72 7.21 USD |
+3.96
|
$344.56M 255.69M USD | $29.62K 21.98K USD | $9.46 7.02 USD | $9.93 7.37 USD | $344.56M 255.69M USD | 12.30 | $0.79 0.59 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.56 4.13 USD |
-0.89
|
$343.79M 255.11M USD | $61K 45.26K USD | $5.55 4.12 USD | $5.61 4.16 USD | $343.79M 255.11M USD | 12.63 | $0.44 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13 9.65 USD |
+2.69
|
$333.1M 247.18M USD | $13.71K 10.17K USD | $12.71 9.43 USD | $13.19 9.79 USD | $333.1M 247.18M USD | 26.53 | $0.49 0.36 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
0
|
$321.91M 238.88M USD | $35.83K 26.59K USD | $3.62 2.68 USD | $3.65 2.71 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.12 11.96 USD |
+3.4
|
$317.81M 235.83M USD | $58.58K 43.47K USD | $15.93 11.82 USD | $16.22 12.04 USD | $317.81M 235.83M USD | 2.26 | $7.11 5.28 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.93
|
$315.31M 233.98M USD | $60.79K 45.11K USD | $2.06 1.53 USD | $2.12 1.57 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
+0.52
|
$315.06M 233.79M USD | $101.64K 75.42K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.06M 233.79M USD | 12.79 | $0.15 0.11 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.13 — |
-3.18
|
$230.42M — | $15.49K — | $2.13 — | $2.28 — | $230.42M — | 0 | -$0.47 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.41 13.66 USD |
+0.33
|
$309.36M 229.56M USD | $34.16K 25.35K USD | $18.35 13.62 USD | $18.44 13.68 USD | $309.36M 229.56M USD | 15.21 | $1.21 0.9 USD | |
| Jaguar Mining Inc. JAG.TO | $3.85 2.86 USD |
-0.52
|
$305.36M 226.59M USD | $47.42K 35.19K USD | $3.84 2.85 USD | $3.92 2.91 USD | $305.36M 226.59M USD | 0 | -$0.1 -0.07 USD | |
| Velan Inc. VLN.TO | $14.14 10.49 USD |
+3.59
|
$305.22M 226.49M USD | $2.23K 1.65K USD | $14 10.39 USD | $14.14 10.49 USD | $305.22M 226.49M USD | 0 | -$4.14 -3.07 USD | |
| Medical Facilities Corporation DR.TO | $15.61 11.58 USD |
+0.26
|
$303.88M 225.49M USD | $35.67K 26.47K USD | $15.54 11.53 USD | $15.85 11.76 USD | $303.88M 225.49M USD | 7.32 | $2.13 1.58 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.44
|
$296M 219.65M USD | $94.76K 70.31K USD | $6.85 5.08 USD | $6.91 5.13 USD | $296M 219.65M USD | 5.23 | $1.31 0.97 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
+1.69
|
$295.63M 219.38M USD | $1K 742.06 USD | $1.78 1.32 USD | $1.8 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+0.88
|
$293.62M 217.89M USD | $4.95K 3.67K USD | $4.58 3.4 USD | $4.67 3.47 USD | $293.62M 217.89M USD | 17.73 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+0.95
|
$292.56M 217.09M USD | $9.55K 7.09K USD | $3.19 2.37 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.42 | $0.59 0.44 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.38 2.51 USD |
+0.6
|
$290.31M 215.42M USD | $7.4K 5.49K USD | $3.38 2.51 USD | $3.45 2.56 USD | $290.31M 215.42M USD | 15.36 | $0.22 0.16 USD | |
| Firan Technology Group Corporation FTG.TO | $11.25 8.35 USD |
-1.75
|
$283.2M 210.15M USD | $92.41K 68.57K USD | $11.25 8.35 USD | $11.5 8.53 USD | $283.2M 210.15M USD | 20.08 | $0.56 0.42 USD | |
| Profound Medical Corp. PRN.TO | $9.37 6.95 USD |
+2.97
|
$281.6M 208.96M USD | $17.78K 13.19K USD | $9.07 6.73 USD | $10.14 7.52 USD | $281.6M 208.96M USD | 0 | -$1.92 -1.4 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
+0.52
|
$280.47M 208.13M USD | $16.73K 12.41K USD | $3.88 2.88 USD | $3.99 2.96 USD | $280.47M 208.13M USD | 0 | -$0.21 -0.1 USD | |
| Aimia Inc. AIM.TO | $2.95 2.19 USD |
-0.67
|
$273.81M 203.18M USD | $28.58K 21.21K USD | $2.95 2.19 USD | $2.99 2.22 USD | $273.81M 203.18M USD | 0 | -$0.11 -0.08 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.54 12.27 USD |
-0.6
|
$270.61M 200.81M USD | $7.54K 5.59K USD | $16.5 12.24 USD | $16.83 12.49 USD | $270.61M 200.81M USD | 0 | -$7.94 -5.8 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-5.43
|
$268.04M 198.9M USD | $951.17K 705.82K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| InPlay Oil Corp. IPO.TO | $9.59 7.12 USD |
+1.59
|
$267.94M 198.83M USD | $72.08K 53.49K USD | $9.33 6.92 USD | $9.74 7.23 USD | $267.94M 198.83M USD | 31.96 | $0.3 0.22 USD | |
| Organigram Global Inc. OGI.TO | $2 1.48 USD |
+2.04
|
$267.77M 198.7M USD | $201.56K 149.57K USD | $1.97 1.46 USD | $2.05 1.52 USD | $267.77M 198.7M USD | 11.11 | $0.18 0.13 USD | |
| Sangoma Technologies Corporation STC.TO | $7.98 5.92 USD |
-1.36
|
$267.38M 198.41M USD | $12.83K 9.52K USD | $7.95 5.9 USD | $8.1 6.01 USD | $267.38M 198.41M USD | 0 | -$0.29 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $6.88 5.11 USD |
+0.15
|
$264.16M 196.02M USD | $18.37K 13.63K USD | $6.85 5.08 USD | $6.93 5.14 USD | $264.16M 196.02M USD | 9.69 | $0.71 0.53 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
-0.78
|
$264.01M 195.91M USD | $19.4K 14.4K USD | $1.25 0.93 USD | $1.31 0.97 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB-A.TO | $6.29 4.67 USD |
-0.16
|
$261.67M 194.18M USD | $28.36K 21.05K USD | $6.15 4.56 USD | $6.29 4.67 USD | $261.67M 194.18M USD | 4.80 | $1.31 0.97 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
-4.29
|
$258.06M 191.49M USD | $5.35M 3.97M USD | $0.66 0.49 USD | $0.7099 0.53 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.89 8.82 USD |
-0.08
|
$250.16M 185.63M USD | $8.07K 5.99K USD | $11.88 8.82 USD | $12.02 8.92 USD | $250.16M 185.63M USD | 0 | -$0.77 -0.5 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+2.35
|
$248.05M 184.07M USD | $39.1K 29.01K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| ADF Group Inc. DRX.TO | $8.62 6.4 USD |
-2.16
|
$247.65M 183.77M USD | $84.12K 62.42K USD | $8.57 6.36 USD | $9.28 6.89 USD | $247.65M 183.77M USD | 3.60 | $2.39 1.77 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.33 1.73 USD |
+3.1
|
$245.13M 181.9M USD | $92.77K 68.84K USD | $2.29 1.7 USD | $2.39 1.77 USD | $245.13M 181.9M USD | 0 | -$0.07 -0.05 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.85 5.08 USD |
+3.79
|
$242.64M 180.05M USD | $71.07K 52.74K USD | $6.67 4.95 USD | $6.96 5.16 USD | $242.64M 180.05M USD | 0 | -$0.62 -0.4 USD | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
+19.03
|
$240.58M 178.52M USD | $355.77K 264K USD | $2.39 1.77 USD | $2.7 2 USD | $240.58M 178.52M USD | 3.24 | $0.83 0.62 USD | |
| EcoSynthetix Inc. ECO.TO | $4.11 3.05 USD |
-0.48
|
$240.16M 178.22M USD | $6.8K 5.05K USD | $4.1 3.04 USD | $4.19 3.11 USD | $240.16M 178.22M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $212.49K 157.68K USD | $1.13 0.84 USD | $1.15 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Anaergia Inc. ANRG.TO | $1.39 1.03 USD |
-0.71
|
$236.15M 175.24M USD | $28.1K 20.85K USD | $1.34 0.99 USD | $1.4 1.04 USD | $236.15M 175.24M USD | 0 | -$0.25 -0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
-0.79
|
$231.86M 172.05M USD | $51.74K 38.4K USD | $2.51 1.86 USD | $2.54 1.88 USD | $231.86M 172.05M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.21 7.58 USD |
-1.07
|
$226.56M 168.12M USD | $22.8K 16.92K USD | $10.16 7.54 USD | $10.3 7.64 USD | $226.56M 168.12M USD | 12.01 | $0.85 0.63 USD | |
| Andrew Peller Limited ADW-A.TO | $4.88 3.62 USD |
+2.09
|
$221.57M 164.42M USD | $15.9K 11.8K USD | $4.77 3.54 USD | $4.9 3.64 USD | $221.57M 164.42M USD | 48.79 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
+3.39
|
$218.6M 162.21M USD | $224.02K 166.24K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $218.6M 162.21M USD | 0 | -$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.02M 756.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $9.2 6.83 USD |
+2.22
|
$215.18M 159.68M USD | $3.81K 2.82K USD | $9.02 6.69 USD | $9.25 6.86 USD | $215.18M 159.68M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
0
|
$206.59M 153.3M USD | $974.08K 722.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.59M 153.3M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $29.25K 21.7K USD | $1.04 0.77 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.02
|
$191.44M 142.06M USD | $10.6K 7.87K USD | $5.29 3.93 USD | $5.45 4.04 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
+0.3
|
$190.79M 141.58M USD | $55.41K 41.11K USD | $4.48 3.32 USD | $4.57 3.39 USD | $190.79M 141.58M USD | 7.39 | $0.61 0.45 USD | |
| Alithya Group Inc. ALYA.TO | $1.91 1.42 USD |
+2.14
|
$189.67M 140.75M USD | $17.97K 13.33K USD | $1.88 1.4 USD | $1.92 1.42 USD | $189.67M 140.75M USD | 0 | -$0.04 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.8599 0.64 USD |
-8.51
|
$189.19M 140.39M USD | $103.15K 76.54K USD | $0.81 0.6 USD | $0.9499 0.7 USD | $189.19M 140.39M USD | 0 | -$0.06 -0.04 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
0
|
$187.54M 139.17M USD | $24.39K 18.1K USD | $6.02 4.47 USD | $6.03 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
+0.53
|
$177.22M 131.51M USD | $54.31K 40.3K USD | $1.86 1.38 USD | $1.9 1.41 USD | $177.22M 131.51M USD | 2.31 | $0.82 0.61 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
-0.71
|
$175.46M 130.2M USD | $6.9K 5.12K USD | $2.78 2.06 USD | $2.82 2.09 USD | $175.46M 130.2M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-1.45
|
$174.36M 129.39M USD | $15.08K 11.19K USD | $1.36 1.01 USD | $1.38 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
-0.64
|
$172.32M 127.88M USD | $28.93K 21.47K USD | $10.91 8.1 USD | $10.98 8.15 USD | $172.32M 127.88M USD | 3.61 | $3.02 2.24 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $18.1K 13.43K USD | $1.35 1 USD | $1.36 1.01 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.03 13.38 USD |
+0.17
|
$169.25M 125.59M USD | $17.73K 13.16K USD | $17.69 13.13 USD | $18.51 13.74 USD | $169.25M 125.59M USD | 5.44 | $3.31 2.46 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.36 9.17 USD |
+0.49
|
$167.42M 124.23M USD | $49.99K 37.1K USD | $12.01 8.91 USD | $12.45 9.24 USD | $167.42M 124.23M USD | 5.04 | $2.45 1.82 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+1.61
|
$165.74M 122.99M USD | $229.33K 170.17K USD | $0.63 0.47 USD | $0.67 0.5 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.44 2.55 USD |
-1.15
|
$162.24M 120.39M USD | $39.85K 29.57K USD | $3.41 2.53 USD | $3.51 2.6 USD | $162.24M 120.39M USD | 9.55 | $0.36 0.27 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.63M 119.94M USD | $40 29.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.63M 119.94M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$161.55M 119.88M USD | $82.12K 60.94K USD | $1.38 1.02 USD | $1.4 1.04 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $3.51 2.6 USD |
-0.28
|
$161.39M 119.76M USD | $48.23K 35.79K USD | $3.46 2.57 USD | $3.54 2.63 USD | $161.39M 119.76M USD | 0 | -$0.09 -0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.91 1.42 USD |
-3.54
|
$157.86M 117.14M USD | $55.94K 41.51K USD | $1.9 1.41 USD | $1.98 1.47 USD | $157.86M 117.14M USD | 0 | -$0.48 -0.3 USD | |
| Foraco International SA FAR.TO | $1.6 1.19 USD |
-1.23
|
$157.81M 117.1M USD | $28.77K 21.35K USD | $1.6 1.19 USD | $1.63 1.21 USD | $157.81M 117.1M USD | 5.71 | $0.28 0.21 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.93 3.66 USD |
-0.4
|
$155.96M 115.73M USD | $1.1K 816.27 USD | $4.81 3.57 USD | $4.94 3.67 USD | $155.96M 115.73M USD | 0 | -$0.78 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1499 0.11 USD |
+66.67
|
$151.71M 112.58M USD | $2.85M 2.12M USD | $0.1 0.07 USD | $0.16 0.12 USD | $151.71M 112.58M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. THNC.TO | $2.22 1.65 USD |
-9.02
|
$150.94M 112.01M USD | $108.12K 80.23K USD | $2.16 1.6 USD | $2.23 1.65 USD | $150.94M 112.01M USD | 74.00 | $0.03 0.02 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
+0.99
|
$149.1M 110.64M USD | $68.15K 50.57K USD | $6.07 4.5 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.55 | $3.94 2.92 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.78 0.58 USD |
-8.24
|
$147.7M 109.6M USD | $64.97K 48.21K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $147.7M 109.6M USD | 9.75 | $0.08 0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.89 2.14 USD |
0
|
$146.8M 108.93M USD | $16.44K 12.2K USD | $2.86 2.12 USD | $2.94 2.18 USD | $146.8M 108.93M USD | 9.96 | $0.29 0.22 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.8 4.3 USD |
+1.58
|
$145.39M 107.89M USD | $5.87K 4.36K USD | $5.79 4.3 USD | $6 4.45 USD | $145.39M 107.89M USD | 0 | -$0.37 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $273.25K 202.77K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
+4.95
|
$142.5M 105.75M USD | $45.15K 33.5K USD | $3.66 2.72 USD | $3.82 2.83 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
+5.56
|
$141.06M 104.67M USD | $1.07M 795.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $141.06M 104.67M USD | 0 | -$0.04 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $2.09 1.55 USD |
+7.73
|
$140.25M 104.08M USD | $185.23K 137.45K USD | $1.93 1.43 USD | $2.09 1.55 USD | $140.25M 104.08M USD | 13.93 | $0.15 0.11 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.77 10.96 USD |
-0.61
|
$140.08M 103.95M USD | $10.32K 7.66K USD | $14.75 10.95 USD | $14.96 11.1 USD | $140.08M 103.95M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.34 6.93 USD |
-1.37
|
$134.48M 99.79M USD | $9.67K 7.17K USD | $9.34 6.93 USD | $9.54 7.08 USD | $134.48M 99.79M USD | 0 | -$1.84 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||