$3.54T
إجمالي القيمة السوقية
$138.89B
إجمالي حجم التداول
BTC 61.03%     ETH 9.34%
السيطرة

صفحة النتائج 10 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Dorel Industries Inc.  DII-A.TO $1.5 1.11 USD
0
$47.56M 35.3M USD $4 2.97 USD $1.5 1.11 USD $1.55 1.15 USD $47.56M 35.3M USD 0 -$7.55 -5.6 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
MBN Corporation  MBN.TO $10.47 7.77 USD
0
$41.82M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $41.82M 31.03M USD 0 $0 0 USD
Sentry Select Primary Metals Corp.  PME.TO $2.85 2.11 USD
+0.71
$40.75M 30.24M USD $200 148.41 USD $2.84 2.11 USD $2.85 2.11 USD $40.75M 30.24M USD 2.39 $1.19 0.88 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Citadel Income Fund  CTF-UN.TO $2.58 1.91 USD
0
$39.12M 29.03M USD $2.3K 1.71K USD $2.58 1.91 USD $2.6 1.93 USD $39.12M 29.03M USD 10.32 $0.25 0.19 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
TVA Group Inc.  TVA-B.TO $0.79 0.59 USD
0
$34.13M 25.33M USD $6.47K 4.8K USD $0.79 0.59 USD $0.9 0.67 USD $34.13M 25.33M USD 0 -$0.51 -0.3 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.26 2.42 USD
0
$31.12M 23.09M USD $1.6K 1.19K USD $3.26 2.42 USD $3.3 2.45 USD $31.12M 23.09M USD 11.64 $0.28 0.21 USD
Accord Financial Corp.  ACD.TO $3.55 2.63 USD
0
$30.38M 22.55M USD $527 391.07 USD $3.21 2.38 USD $3.55 2.63 USD $30.38M 22.55M USD 0 -$0.6 -0.4 USD
iFabric Corp.  IFA.TO $1 0.74 USD
-3.85
$30.3M 22.48M USD $800 593.65 USD $0.9899 0.73 USD $1 0.74 USD $30.3M 22.48M USD 25.00 $0.04 0.03 USD
Aegis Brands Inc.  AEG.TO $0.3499 0.26 USD
0
$29.85M 22.15M USD $1.85K 1.38K USD $0.3499 0.26 USD $0.3499 0.26 USD $29.85M 22.15M USD 17.50 $0.02 0.01 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
0
$27.84M 20.66M USD $165 122.44 USD $8.3 6.16 USD $8.3 6.16 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Ravensource Fund  RAV-UN.TO $15.32 11.37 USD
0
$25.63M 19.02M USD $755 560.26 USD $15.32 11.37 USD $16.5 12.24 USD $25.63M 19.02M USD 0 -$1.74 -1.2 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Big Rock Brewery Inc.  BR.TO $1.02 0.76 USD
0
$24.89M 18.47M USD $301 223.36 USD $1.02 0.76 USD $1.07 0.79 USD $24.89M 18.47M USD 0 -$1.48 -1.09 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
0
$23.51M 17.44M USD $200 148.41 USD $13 9.65 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Middlefield Can-Global REIT Income Fund  RCO-UN.TO $12 8.9 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Big Banc Split Corp.  BNK.TO $13.95 10.35 USD
+0.79
$18.69M 13.87M USD $1.52K 1.13K USD $13.95 10.35 USD $14.11 10.47 USD $18.69M 13.87M USD 348.75 $0.04 0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.25 8.35 USD
0
$12.72M 9.44M USD $2K 1.48K USD $11.25 8.35 USD $11.3 8.39 USD $12.72M 9.44M USD 11.36 $0.99 0.73 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.36 1.75 USD
0
$11.82M 8.77M USD $300 222.62 USD $2.36 1.75 USD $2.36 1.75 USD $11.82M 8.77M USD 0 -$0.19 -0.1 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Premium Global Income Split Corp.  WFS.TO $7.24 5.37 USD
0
$8.6M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 6.38M USD 0 $0 0 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Aptose Biosciences Inc.  APS.TO $2.4 1.78 USD
-2.04
$6.13M 4.55M USD $414 307.21 USD $2.35 1.74 USD $2.4 1.78 USD $6.13M 4.55M USD 0 -$23.25 -17.2 USD
Bri-Chem Corp.  BRY.TO $0.2099 0.16 USD
0
$5.55M 4.12M USD $1 0.74 USD $0.2099 0.16 USD $0.2099 0.16 USD $5.55M 4.12M USD 0 -$0.11 -0.08 USD
Crown Capital Partners Inc.  CRWN.TO $0.93 0.69 USD
0
$5.28M 3.91M USD $15 11.13 USD $0.93 0.69 USD $0.93 0.69 USD $5.28M 3.91M USD 0 -$5.47 -4.05 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Prime Dividend Corp.  PDV.TO $8.42 6.25 USD
0
$4.97M 3.69M USD $17 12.62 USD $8.42 6.25 USD $8.42 6.25 USD $4.97M 3.69M USD 1.85 $4.53 3.36 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $488 362.13 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
Brand Leaders Income Fund  HBL-UN.TO $11.54 8.56 USD
0
$4.32M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.32M 3.21M USD 0 $0 0 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.5899 0.44 USD
0
$3.67M 2.72M USD $56 41.56 USD $0.5899 0.44 USD $0.5899 0.44 USD $3.67M 2.72M USD 0 -$3.52 -2.6 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
0
$2.47M 1.84M USD $25.93K 19.24K USD $0.4 0.29 USD $0.4099 0.3 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Standard Mercantile Acquisition Corp.  SMA.TO $0.25 0.19 USD
0
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.39 0.29 USD
-13.33
$712.11K 528.43K USD $1K 742.06 USD $0.39 0.29 USD $0.39 0.29 USD $712.11K 528.43K USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Thomson Reuters Corp  TRI-PB.TO $14.51 10.77 USD
0
$0 0 USD $700 519.44 USD $14.5 10.76 USD $14.51 10.77 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PL.TO $19.4 14.4 USD
0
$0 0 USD $900 667.85 USD $19.4 14.4 USD $19.51 14.48 USD $0 0 USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PS.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Corporations Ltd  UNC-PA.TO $65 48.23 USD
0
$0 0 USD $210 155.83 USD $65 48.23 USD $65 48.23 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.05 15.62 USD
-0.14
$0 0 USD $2.21K 1.64K USD $21.05 15.62 USD $21.1 15.66 USD $0 0 USD 7.67 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.13 14.2 USD
0
$0 0 USD $1.8K 1.34K USD $18.98 14.08 USD $19.13 14.2 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  FN-PB.TO $16 11.87 USD
0
$0 0 USD $100 74.21 USD $16 11.87 USD $16 11.87 USD $0 0 USD 0 $0 0 USD
  CHR-DBB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corporation  PPL-PFE.TO $25.11 18.63 USD
0
$0 0 USD $1.9K 1.41K USD $25.11 18.63 USD $25.15 18.66 USD $0 0 USD 10.96 $2.29 1.7 USD
  NFI-DB.TO $97 71.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PBH-DBH.TO $98.75 73.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PR.TO $23.26 17.26 USD
0
$0 0 USD $2.1K 1.56K USD $23.26 17.26 USD $23.28 17.28 USD $0 0 USD 8.47 $2.74 2.04 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $30.33
-0.03
$0 $300 $30.33 $30.36 $0 0 $0
Artis Real Estate Investment Trust  AX-PE.TO $20.8 15.43 USD
+0.24
$0 0 USD $2.12K 1.57K USD $20.8 15.43 USD $20.8 15.43 USD $0 0 USD 4.91 $4.23 3.14 USD
  CHR-DBC.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PH.TO $21.15 15.69 USD
+0.14
$0 0 USD $500 371.03 USD $21.14 15.69 USD $21.15 15.69 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  AVNT-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  AQN-PA.TO $24.24 17.99 USD
0
$0 0 USD $2.33K 1.73K USD $23.81 17.67 USD $24.25 17.99 USD $0 0 USD 0 $0 0 USD
S Split Corp  SBN-PA.TO $9.7 7.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  AQN-PD.TO $24.99 18.54 USD
+0.56
$0 0 USD $1K 742.06 USD $24.98 18.54 USD $24.99 18.54 USD $0 0 USD 0 $0 0 USD
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا