للبلد: كندا منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (59)
- {{country.name}}
- جميع البلدان
- كندا (59)
Toronto (59)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (59)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (59)
المعادن الصناعية الأخرى والتعدين (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $65.56 48.65 USD |
-0.24
|
$33.97B 25.21B USD | $890.94K 661.13K USD | $65.22 48.4 USD | $67.08 49.78 USD | $33.97B 25.21B USD | 21.42 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.65 13.1 USD |
+1.15
|
$22.41B 16.63B USD | $2.21M 1.64M USD | $17.6 13.06 USD | $18.02 13.37 USD | $22.41B 16.63B USD | 92.89 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.08 18.61 USD |
+0.16
|
$3.28B 2.44B USD | $285.38K 211.77K USD | $24.97 18.53 USD | $25.8 19.15 USD | $3.28B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Altius Minerals Corporation ALS.TO | $21.19 15.72 USD |
+0.38
|
$984.65M 730.67M USD | $37.06K 27.5K USD | $20.93 15.53 USD | $21.37 15.86 USD | $984.65M 730.67M USD | 111.52 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-4.46
|
$790.5M 586.6M USD | $510.01K 378.46K USD | $3.64 2.7 USD | $3.87 2.87 USD | $790.5M 586.6M USD | 0 | -$0.07 -0.05 USD | |
| Skeena Resources Limited SKE.TO | $7.34 5.45 USD |
+10.88
|
$779.85M 578.7M USD | $515.01K 382.17K USD | $6.68 4.96 USD | $7.53 5.59 USD | $779.85M 578.7M USD | 0 | -$1.37 -1.01 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.33
|
$742.78M 551.19M USD | $91.63K 68K USD | $9.04 6.71 USD | $9.3 6.9 USD | $742.78M 551.19M USD | 14.18 | $0.64 0.47 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
-3.23
|
$462.96M 343.54M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $462.96M 343.54M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.06 1.53 USD |
0
|
$431.8M 320.42M USD | $464.53K 344.71K USD | $2.04 1.51 USD | $2.13 1.58 USD | $431.8M 320.42M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.56 0.42 USD |
+13.13
|
$352.9M 261.87M USD | $728.73K 540.76K USD | $0.5 0.37 USD | $0.56 0.42 USD | $352.9M 261.87M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.56 1.16 USD |
-1.27
|
$306.09M 227.14M USD | $72.33K 53.67K USD | $1.56 1.16 USD | $1.58 1.17 USD | $306.09M 227.14M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.47 1.09 USD |
-1.34
|
$298.92M 221.81M USD | $18.76K 13.92K USD | $1.45 1.08 USD | $1.51 1.12 USD | $298.92M 221.81M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.36 1.75 USD |
+4.42
|
$233M 172.9M USD | $268.67K 199.37K USD | $2.23 1.65 USD | $2.41 1.79 USD | $233M 172.9M USD | 5.61 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+10.53
|
$226.16M 167.82M USD | $297.64K 220.86K USD | $0.39 0.29 USD | $0.44 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4 0.29 USD |
-1.25
|
$176.43M 130.92M USD | $57.92K 42.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.43M 130.92M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
-1.18
|
$161.46M 119.81M USD | $3K 2.23K USD | $2.52 1.87 USD | $2.59 1.92 USD | $161.46M 119.81M USD | 0 | -$0.89 -0.6 USD | |
| Sierra Metals Inc. SMT.TO | $0.76 0.56 USD |
-3.8
|
$159.68M 118.49M USD | $213.21K 158.21K USD | $0.76 0.56 USD | $0.8 0.59 USD | $159.68M 118.49M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.5999 0.45 USD |
+1.69
|
$159.5M 118.36M USD | $110.87K 82.28K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $159.5M 118.36M USD | 0 | -$0.05 -0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.52K 150.28K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-5.81
|
$140.34M 104.14M USD | $164.51K 122.08K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
+2.3
|
$138.65M 102.88M USD | $158.51K 117.63K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.57
|
$126.19M 93.64M USD | $88.14K 65.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.19M 93.64M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+11.11
|
$112.12M 83.2M USD | $21.92K 16.27K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $112.12M 83.2M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.31 1.71 USD |
+16.08
|
$108.95M 80.85M USD | $47.28K 35.08K USD | $2.01 1.49 USD | $2.34 1.74 USD | $108.95M 80.85M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
+1.89
|
$107.27M 79.6M USD | $67.2K 49.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.27M 79.6M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.3599 0.27 USD |
0
|
$102.67M 76.19M USD | $68.5K 50.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $102.67M 76.19M USD | 0 | -$0.17 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $1.17 0.87 USD |
+0.86
|
$93.83M 69.63M USD | $3.3K 2.45K USD | $1.16 0.86 USD | $1.17 0.87 USD | $93.83M 69.63M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
-1.85
|
$88.2M 65.45M USD | $5.5K 4.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $624.11K 463.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
+11.48
|
$85.35M 63.33M USD | $140.38K 104.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $85.35M 63.33M USD | 0 | -$0.25 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$80.66M 59.86M USD | $18.01K 13.36K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.66M 59.86M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+7.69
|
$66.09M 49.05M USD | $47.16K 35K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
-1.04
|
$53.48M 39.69M USD | $23.75K 17.62K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
+3.57
|
$45.74M 33.94M USD | $60.78K 45.1K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $45.74M 33.94M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-11.11
|
$45.06M 33.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$44.6M 33.1M USD | $123.4K 91.57K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $44.6M 33.1M USD | 0 | -$0.21 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
-5.56
|
$42.47M 31.52M USD | $381.63K 283.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08 0.06 USD |
-5.88
|
$32.65M 24.23M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.65M 24.23M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.23 0.17 USD |
0
|
$31.36M 23.27M USD | $63.7K 47.27K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $31.36M 23.27M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $43.42K 32.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $25.84K 19.18K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $46.03K 34.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
+6.52
|
$16.57M 12.3M USD | $19.58K 14.53K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $16.57M 12.3M USD | 0 | -$0.27 -0.2 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$14.73M 10.93M USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 10.93M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.13 0.1 USD |
-10.34
|
$9.82M 7.29M USD | $36.69K 27.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.82M 7.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.63M 4.92M USD | $33.8K 25.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-22.22
|
$6.53M 4.85M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.53M 4.85M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $22.95K 17.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.01 0.0074 USD |
-33.33
|
$5.08M 3.77M USD | $1.07K 794 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $65.5 48.6 USD |
-0.53
|
$33.87B 25.14B USD | $2.72K 2.02K USD | $65.4 48.53 USD | $66.82 49.58 USD | $33.87B 25.14B USD | 21.40 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}