صفحة النتائج 5 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$385.72M 286.23M USD | $206.63K 153.33K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Wajax Corporation WJX.TO | $17.49 12.98 USD |
+0.58
|
$381.21M 282.88M USD | $20.05K 14.88K USD | $17.28 12.82 USD | $17.61 13.07 USD | $381.21M 282.88M USD | 9.06 | $1.93 1.43 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $16.91K 12.55K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
0
|
$380.27M 282.18M USD | $17.3K 12.83K USD | $4.85 3.6 USD | $4.96 3.68 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| K-Bro Linen Inc. KBL.TO | $35.99 26.71 USD |
+1.38
|
$377.93M 280.45M USD | $4.93K 3.66K USD | $34.84 25.85 USD | $35.99 26.71 USD | $377.93M 280.45M USD | 20.33 | $1.77 1.31 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$377.7M 280.28M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Canadian Banc Corp. BK.TO | $10.89 8.08 USD |
+0.28
|
$373.92M 277.47M USD | $81.97K 60.83K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.92M 277.47M USD | 2.07 | $5.25 3.9 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.58 8.59 USD |
-0.69
|
$372.91M 276.72M USD | $6.57K 4.88K USD | $11.57 8.59 USD | $11.8 8.76 USD | $372.91M 276.72M USD | 128.66 | $0.09 0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.46 12.96 USD |
+0.4
|
$371.52M 275.69M USD | $13.94K 10.35K USD | $17.28 12.82 USD | $17.46 12.96 USD | $371.52M 275.69M USD | 11.63 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
0
|
$371.5M 275.68M USD | $3.06K 2.27K USD | $15.5 11.5 USD | $15.8 11.72 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| WildBrain Ltd. WILD.TO | $1.75 1.3 USD |
+1.16
|
$371.18M 275.44M USD | $300 222.62 USD | $1.73 1.28 USD | $1.75 1.3 USD | $371.18M 275.44M USD | 0 | -$0.86 -0.6 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.57K 619.3K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| Velan Inc. VLN.TO | $16.88 12.53 USD |
-0.41
|
$365.88M 271.5M USD | $7.08K 5.25K USD | $16.8 12.47 USD | $17.5 12.99 USD | $365.88M 271.5M USD | 0 | -$3.08 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.98 1.47 USD |
+1.54
|
$365.7M 271.37M USD | $126.66K 93.99K USD | $1.95 1.45 USD | $2 1.48 USD | $365.7M 271.37M USD | 0 | -$0.11 -0.08 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
0
|
$362.47M 268.97M USD | $7.8K 5.79K USD | $5.61 4.16 USD | $5.62 4.17 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| PHX Energy Services Corp. PHX.TO | $7.88 5.85 USD |
+1.94
|
$358.99M 266.39M USD | $56.76K 42.12K USD | $7.65 5.68 USD | $7.89 5.85 USD | $358.99M 266.39M USD | 6.79 | $1.16 0.86 USD | |
| Melcor Developments Ltd. MRD.TO | $11.73 8.7 USD |
-0.68
|
$357.94M 265.61M USD | $2.7K 2K USD | $11.73 8.7 USD | $11.83 8.78 USD | $357.94M 265.61M USD | 10.76 | $1.09 0.81 USD | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
-0.54
|
$348.68M 258.74M USD | $6.03K 4.47K USD | $9.15 6.79 USD | $9.25 6.86 USD | $348.68M 258.74M USD | 5.98 | $1.53 1.14 USD | |
| E Split Corp. ENS.TO | $14.03 10.41 USD |
-0.85
|
$345.08M 256.07M USD | $28.96K 21.49K USD | $13.96 10.36 USD | $14.16 10.51 USD | $345.08M 256.07M USD | 28.05 | $0.5 0.37 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $299.02K 221.89K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.8 4.3 USD |
+1.05
|
$337.04M 250.11M USD | $286.54K 212.63K USD | $5.72 4.24 USD | $5.83 4.33 USD | $337.04M 250.11M USD | 1.02 | $5.68 4.21 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$328.22M 243.56M USD | $39.16K 29.06K USD | $2.15 1.6 USD | $2.21 1.64 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$326.72M 242.45M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.79K 14.69K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.02 3.73 USD |
+0.4
|
$309.16M 229.42M USD | $19.72K 14.63K USD | $4.97 3.69 USD | $5.03 3.73 USD | $309.16M 229.42M USD | 125.50 | $0.04 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $54.31K 40.3K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.15 12.73 USD |
+0.94
|
$305.65M 226.81M USD | $7.77K 5.77K USD | $16.9 12.54 USD | $17.15 12.73 USD | $305.65M 226.81M USD | 13.83 | $1.24 0.92 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $329.16K 244.25K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.4 2.52 USD |
+0.59
|
$300.57M 223.04M USD | $47.24K 35.05K USD | $3.35 2.48 USD | $3.4 2.52 USD | $300.57M 223.04M USD | 7.72 | $0.44 0.33 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
0
|
$292.62M 217.14M USD | $31.8K 23.6K USD | $14.95 11.09 USD | $15.13 11.23 USD | $292.62M 217.14M USD | 7.93 | $1.89 1.4 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$290.94M 215.9M USD | $84.63K 62.8K USD | $1.74 1.29 USD | $1.77 1.31 USD | $290.94M 215.9M USD | 10.23 | $0.17 0.13 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.76
|
$283.93M 210.69M USD | $17.49K 12.98K USD | $3.91 2.9 USD | $3.98 2.95 USD | $283.93M 210.69M USD | 195.50 | $0.02 0.01 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.31 4.68 USD |
+1.12
|
$272.27M 202.04M USD | $288.13K 213.81K USD | $6.21 4.61 USD | $6.32 4.69 USD | $272.27M 202.04M USD | 4.85 | $1.3 0.96 USD | |
| Sangoma Technologies Corporation STC.TO | $7.91 5.87 USD |
+1.67
|
$265.73M 197.19M USD | $13.35K 9.91K USD | $7.88 5.85 USD | $8.09 6 USD | $265.73M 197.19M USD | 0 | -$0.28 -0.2 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16 11.87 USD |
+0.06
|
$261.4M 193.97M USD | $6.1K 4.53K USD | $15.96 11.84 USD | $16.21 12.03 USD | $261.4M 193.97M USD | 0 | -$5.44 -4.03 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
-3.47
|
$254.16M 188.6M USD | $17.63K 13.08K USD | $2.71 2.01 USD | $2.88 2.14 USD | $254.16M 188.6M USD | 7.72 | $0.36 0.27 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.85 8.79 USD |
+1.28
|
$249.63M 185.24M USD | $8.39K 6.22K USD | $11.65 8.64 USD | $11.88 8.82 USD | $249.63M 185.24M USD | 62.36 | $0.19 0.14 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
-1.18
|
$248.53M 184.42M USD | $3K 2.23K USD | $4.2 3.12 USD | $4.24 3.15 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.78 2.8 USD |
+0.27
|
$240.76M 178.66M USD | $5.04K 3.74K USD | $3.77 2.8 USD | $3.85 2.86 USD | $240.76M 178.66M USD | 9.94 | $0.38 0.28 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $23.35K 17.33K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.11 9.73 USD |
-0.53
|
$240.18M 178.23M USD | $9.5K 7.05K USD | $13.03 9.67 USD | $13.11 9.73 USD | $240.18M 178.23M USD | 1.84 | $7.11 5.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.97 10.37 USD |
-0.64
|
$236.26M 175.32M USD | $7.45K 5.53K USD | $13.97 10.37 USD | $14.04 10.42 USD | $236.26M 175.32M USD | 18.87 | $0.74 0.55 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.55 1.89 USD |
+1.19
|
$235.55M 174.79M USD | $190.6K 141.44K USD | $2.52 1.87 USD | $2.57 1.91 USD | $235.55M 174.79M USD | 0 | -$0.43 -0.3 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $558.38K 414.35K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+0.36
|
$232.54M 172.56M USD | $106 78.66 USD | $5.64 4.19 USD | $5.64 4.19 USD | $232.54M 172.56M USD | 2.29 | $2.46 1.83 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$230.94M 171.37M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Jaguar Mining Inc. JAG.TO | $2.9 2.15 USD |
+1.05
|
$230.01M 170.68M USD | $72.62K 53.89K USD | $2.79 2.07 USD | $2.9 2.15 USD | $230.01M 170.68M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-0.16
|
$227.58M 168.88M USD | $9.4K 6.97K USD | $6.23 4.62 USD | $6.39 4.74 USD | $227.58M 168.88M USD | 45.07 | $0.14 0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $8.92 6.62 USD |
+1.59
|
$224.55M 166.63M USD | $31.3K 23.22K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.55M 166.63M USD | 16.51 | $0.54 0.4 USD | |
| GoldMining Inc. GOLD.TO | $1.11 0.82 USD |
-2.63
|
$223.47M 165.83M USD | $61.31K 45.5K USD | $1.1 0.82 USD | $1.12 0.83 USD | $223.47M 165.83M USD | 0 | -$0.14 -0.1 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+0.35
|
$220.23M 163.42M USD | $6.79K 5.04K USD | $5.61 4.16 USD | $5.72 4.24 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$218.28M 161.98M USD | $269.58K 200.05K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.65M 160.02M USD | $988.53K 733.55K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $215.65M 160.02M USD | 17.50 | $0.04 0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $89.34K 66.29K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.84 | $0.45 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $24.72K 18.35K USD | $4.93 3.66 USD | $5 3.71 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-0.22
|
$208.67M 154.84M USD | $9.37K 6.95K USD | $4.5 3.34 USD | $4.67 3.47 USD | $208.67M 154.84M USD | 45.39 | $0.1 0.07 USD | |
| InPlay Oil Corp. IPO.TO | $7.42 5.51 USD |
-0.67
|
$207.53M 154M USD | $24.4K 18.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $207.53M 154M USD | 12.36 | $0.6 0.45 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.33 6.92 USD |
+2.87
|
$204.83M 152M USD | $19.81K 14.7K USD | $9.05 6.72 USD | $9.33 6.92 USD | $204.83M 152M USD | 10.84 | $0.86 0.64 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
+7.55
|
$204.26M 151.57M USD | $191.07K 141.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sylogist Ltd. SYZ.TO | $8.65 6.42 USD |
+1.41
|
$202.34M 150.15M USD | $204.35K 151.64K USD | $8.57 6.36 USD | $8.84 6.56 USD | $202.34M 150.15M USD | 0 | -$0.03 -0.02 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.73
|
$196.81M 146.05M USD | $29.89K 22.18K USD | $5.23 3.88 USD | $5.47 4.06 USD | $196.81M 146.05M USD | 0 | -$1.05 -0.7 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.3
|
$194.04M 143.99M USD | $10.22K 7.58K USD | $2.1 1.56 USD | $2.13 1.58 USD | $194.04M 143.99M USD | 3.31 | $0.64 0.47 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $543.8K 403.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
+3.06
|
$191.53M 142.12M USD | $14.23K 10.56K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-5.43
|
$191.25M 141.92M USD | $22.5K 16.7K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $6.3 4.67 USD |
+1.12
|
$186.11M 138.11M USD | $32.79K 24.33K USD | $6.15 4.56 USD | $6.32 4.69 USD | $186.11M 138.11M USD | 3.42 | $1.84 1.37 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
-0.53
|
$184.69M 137.05M USD | $9.35K 6.94K USD | $1.85 1.37 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.76 | $0.39 0.29 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $80.2K 59.51K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $1.23M 914.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-2.89
|
$180.62M 134.03M USD | $7.3K 5.41K USD | $1.67 1.24 USD | $1.7 1.26 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
-1.02
|
$179.78M 133.41M USD | $153.58K 113.97K USD | $3.8 2.82 USD | $4.03 2.99 USD | $179.78M 133.41M USD | 0 | -$0.1 -0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.71 1.27 USD |
-5.52
|
$179.74M 133.38M USD | $9.7K 7.2K USD | $1.71 1.27 USD | $1.81 1.34 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
-4.96
|
$174.42M 129.43M USD | $35.57K 26.4K USD | $1.31 0.97 USD | $1.4 1.04 USD | $174.42M 129.43M USD | 11.16 | $0.12 0.09 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
+1.45
|
$173.41M 128.68M USD | $11.1K 8.24K USD | $2.76 2.05 USD | $2.79 2.07 USD | $173.41M 128.68M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$171.99M 127.63M USD | $105.49K 78.28K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $171.99M 127.63M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.79 13.2 USD |
+0.45
|
$166.99M 123.92M USD | $13.16K 9.77K USD | $17.45 12.95 USD | $17.8 13.21 USD | $166.99M 123.92M USD | 5.17 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
+0.87
|
$163.69M 121.47M USD | $23.44K 17.39K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| Thinkific Labs Inc. THNC.TO | $2.38 1.77 USD |
+0.85
|
$160.67M 119.22M USD | $1.7K 1.26K USD | $2.21 1.64 USD | $2.38 1.77 USD | $160.67M 119.22M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $2.97K 2.2K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$159.62M 118.45M USD | $146.66K 108.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$156.86M 116.4M USD | $76.63K 56.86K USD | $1.34 0.99 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$152.21M 112.95M USD | $12.33K 9.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $152.21M 112.95M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $4.74K 3.52K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.66 4.2 USD |
-1.39
|
$143.89M 106.78M USD | $4.13K 3.06K USD | $5.63 4.18 USD | $5.79 4.3 USD | $143.89M 106.78M USD | 0 | -$0.33 -0.2 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+1.69
|
$141.96M 105.34M USD | $6.32K 4.69K USD | $2.93 2.17 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.55M 103.56M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-4.84
|
$139.55M 103.56M USD | $570.52K 423.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.44 7 USD |
-1.41
|
$137.98M 102.39M USD | $9.09K 6.74K USD | $9.31 6.91 USD | $9.6 7.12 USD | $137.98M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.68 7.18 USD |
-3.97
|
$136.53M 101.32M USD | $11.4K 8.46K USD | $9.66 7.17 USD | $10.08 7.48 USD | $136.53M 101.32M USD | 13.82 | $0.7 0.52 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.25 10.57 USD |
+0.56
|
$135.14M 100.29M USD | $20.09K 14.91K USD | $14.15 10.5 USD | $14.4 10.69 USD | $135.14M 100.29M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.42 4.02 USD |
-0.18
|
$132.29M 98.17M USD | $82.24K 61.02K USD | $5.39 4 USD | $5.47 4.06 USD | $132.29M 98.17M USD | 1.38 | $3.91 2.9 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+8.87
|
$130.66M 96.95M USD | $124.05K 92.05K USD | $2.03 1.51 USD | $2.26 1.68 USD | $130.66M 96.95M USD | 31.57 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||