للبلد: كندا منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (678)
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.23 5.37 USD |
-0.41
|
$1.71B 1.27B USD | $13.27K 9.84K USD | $7.1 5.27 USD | $7.3 5.42 USD | $1.71B 1.27B USD | 24.93 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5 3.71 USD |
+1.21
|
$955.38M 708.95M USD | $10.43K 7.74K USD | $4.95 3.67 USD | $5.04 3.74 USD | $955.38M 708.95M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.59 1.18 USD |
0
|
$796.82M 591.29M USD | $36.2K 26.86K USD | $1.55 1.15 USD | $1.6 1.19 USD | $796.82M 591.29M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.49 10.01 USD |
-1.96
|
$414.1M 307.28M USD | $3.63K 2.69K USD | $13.29 9.86 USD | $13.79 10.23 USD | $414.1M 307.28M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.26 1.68 USD |
-1.74
|
$375.23M 278.44M USD | $118.62K 88.03K USD | $2.22 1.65 USD | $2.32 1.72 USD | $375.23M 278.44M USD | 226.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.6899 0.51 USD |
-1.43
|
$243.23M 180.49M USD | $63.25K 46.93K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $243.23M 180.49M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.52 0.39 USD |
+4
|
$128.88M 95.64M USD | $9.5K 7.05K USD | $0.52 0.39 USD | $0.56 0.42 USD | $128.88M 95.64M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
-3.7
|
$91.43M 67.85M USD | $25.2K 18.7K USD | $1.04 0.77 USD | $1.09 0.81 USD | $91.43M 67.85M USD | 104.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $75.72K 56.19K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
0
|
$63.38M — | $0 — | $0.3099 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
0
|
$81.34M 60.36M USD | $424 314.63 USD | $0.25 0.19 USD | $0.25 0.19 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
0
|
$80.65M 59.84M USD | $400 296.82 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.55 0.41 USD |
+1.85
|
$76.62M 56.85M USD | $36K 26.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $76.62M 56.85M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+1.64
|
$73.83M 54.78M USD | $1.82K 1.35K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $73.83M 54.78M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
-4.44
|
$62.87M 46.65M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.17 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2099 0.16 USD |
-4.55
|
$56.04M 41.58M USD | $245.5K 182.18K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $56.04M 41.58M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$55.85M 41.44M USD | $6.7K 4.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $1.05K 779.16 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+2.13
|
$52.58M 39.02M USD | $24.5K 18.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
0
|
$51.77M 38.42M USD | $15.1K 11.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.76 3.53 USD |
-6.48
|
$49.6M 36.81M USD | $8.11K 6.02K USD | $4.64 3.44 USD | $5.09 3.78 USD | $49.6M 36.81M USD | 0 | -$0.48 -0.3 USD | |
| Draganfly Inc. DPRO.CN | $3.88 2.88 USD |
-1.02
|
$49.47M 36.71M USD | $15.74K 11.68K USD | $3.87 2.87 USD | $4.06 3.01 USD | $49.47M 36.71M USD | 0 | -$4.18 -3.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$47.83M 35.49M USD | $11 8.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.54 0.4 USD |
0
|
$47.21M 35.03M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $47.21M 35.03M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
-1.32
|
$45.52M 33.78M USD | $49.02K 36.38K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.55 0.41 USD |
+1.85
|
$43.85M 32.54M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.56 0.42 USD | $43.85M 32.54M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
+4.65
|
$39.83M 29.56M USD | $20.78K 15.42K USD | $0.4 0.3 USD | $0.45 0.33 USD | $39.83M 29.56M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
0
|
$35.9M 26.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.9M 26.64M USD | 0 | -$0.08 -0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+2.7
|
$34.95M 25.93M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-4.35
|
$34.35M 25.49M USD | $209.32K 155.33K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-6.67
|
$31.71M 23.53M USD | $169.5K 125.78K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $31.71M 23.53M USD | 0 | -$0.19 -0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
0
|
$31.27M 23.2M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.53 0.39 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
0
|
$30.93M 22.95M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4199 0.31 USD |
-2.33
|
$29.4M 21.82M USD | $55.56K 41.23K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $29.4M 21.82M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$28.4M 21.08M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
0
|
$27.78M 20.61M USD | $12.96K 9.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-2.63
|
$25.79M 19.14M USD | $3.35K 2.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.79M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
+19.64
|
$25.69M 19.06M USD | $976 724.25 USD | $0.34 0.25 USD | $0.34 0.25 USD | $25.69M 19.06M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
+10.26
|
$25.37M 18.83M USD | $13.5K 10.02K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.75 0.56 USD |
+2.74
|
$24.37M 18.08M USD | $37.56K 27.87K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $24.37M 18.08M USD | 37.50 | $0.02 0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.17 0.12 USD |
-2.94
|
$24.02M 17.82M USD | $60.5K 44.89K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.02M 17.82M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.27 0.2 USD |
+6
|
$23.35M 17.33M USD | $240.43K 178.41K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.35M 17.33M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
+15.15
|
$19.11M 14.18M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.11M 14.18M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
+5.56
|
$18.92M 14.04M USD | $29.77K 22.09K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
0
|
$18.53M 13.75M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $18.53M 13.75M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
0
|
$18.39M 13.64M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$18.28M 13.57M USD | $47.39K 35.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
-5.56
|
$18.27M 13.56M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $4.51K 3.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
0
|
$16.02M 11.89M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8699 0.65 USD |
-3.33
|
$15.94M 11.83M USD | $39.14K 29.04K USD | $0.8 0.59 USD | $0.9 0.67 USD | $15.94M 11.83M USD | 0 | -$0.07 -0.05 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.03
|
$15.46M 11.47M USD | $95.39K 70.79K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.46M 11.47M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$15.2M 11.28M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.17 USD |
+9.3
|
$14.23M 10.56M USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.23M 10.56M USD | 0 | -$0.04 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $181 134.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$13.62M 10.11M USD | $2.2M 1.63M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+50
|
$13.61M 10.1M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $550 408.13 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-6.52
|
$12.2M 9.05M USD | $68.2K 50.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.2M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $300 222.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$10.86M 8.06M USD | $13.65K 10.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.86M 8.06M USD | 0 | -$0.97 -0.7 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
+9.09
|
$10.4M 7.72M USD | $23.5K 17.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $46.25K 34.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.15M 7.53M USD | $139.71K 103.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $234 173.64 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
0
|
$9.95M 7.38M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $3.4K 2.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+10
|
$9.35M 6.94M USD | $2.9K 2.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.35M 6.94M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $20.02K 14.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
0
|
$8.85M 6.57M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $8.85M 6.57M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
-3.85
|
$8.71M 6.46M USD | $8.97K 6.66K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-5.26
|
$8.52M 6.32M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
0
|
$8.41M 6.24M USD | $41.52K 30.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $99.95K 74.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+14.29
|
$8.23M 6.1M USD | $89.45K 66.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||