$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 11 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.3 9.13 USD
-1.76
$0 0 USD $3.74K 2.77K USD $12.3 9.13 USD $12.49 9.27 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.84 16.95 USD
+0.13
$0 0 USD $5.1K 3.78K USD $22.81 16.93 USD $22.85 16.96 USD $0 0 USD 25.69 $0.89 0.66 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.53 16.72 USD
-0.88
$0 0 USD $3.1K 2.3K USD $22.51 16.7 USD $22.54 16.73 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.09 16.39 USD
-0.05
$0 0 USD $8.7K 6.46K USD $22 16.33 USD $22.1 16.4 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.5 7.79 USD
0
$0 0 USD $2K 1.48K USD $10.5 7.79 USD $10.94 8.12 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $56.49 41.92 USD
-1.21
$0 0 USD $5.5K 4.08K USD $55.86 41.45 USD $56.8 42.15 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.81 17.67 USD
+0.08
$0 0 USD $2.53K 1.87K USD $23.79 17.65 USD $23.82 17.68 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.56 18.22 USD
+0.04
$0 0 USD $1.6K 1.19K USD $24.54 18.21 USD $24.56 18.22 USD $0 0 USD 8.95 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.82 18.42 USD
+0.32
$0 0 USD $600 445.24 USD $24.75 18.37 USD $24.82 18.42 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
-0.2
$0 0 USD $4K 2.97K USD $25.25 18.74 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.28 14.31 USD
-0.36
$0 0 USD $800 593.65 USD $19.27 14.3 USD $19.46 14.44 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.6 5.64 USD
0
$0 0 USD $7 5.19 USD $7.6 5.64 USD $7.6 5.64 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.15 13.47 USD
-0.27
$0 0 USD $11.1K 8.24K USD $18.15 13.47 USD $18.2 13.51 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
0
$0 0 USD $800 593.65 USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.72 4.99 USD
0
$0 0 USD $300 222.62 USD $6.72 4.99 USD $6.72 4.99 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.3 16.55 USD
+0.68
$0 0 USD $300 222.62 USD $22.25 16.51 USD $22.3 16.55 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.79 13.94 USD
-0.16
$0 0 USD $8.6K 6.38K USD $18.53 13.75 USD $18.8 13.95 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.4 12.91 USD
+0.87
$0 0 USD $400 296.82 USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.4 16.62 USD
-0.04
$0 0 USD $2.25K 1.67K USD $22.07 16.38 USD $22.43 16.64 USD $0 0 USD 8.16 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.52 17.45 USD
0
$0 0 USD $300 222.62 USD $23.52 17.45 USD $23.52 17.45 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.84 16.21 USD
+0.28
$0 0 USD $600 445.24 USD $21.83 16.2 USD $21.84 16.21 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.21 16.48 USD
+0.05
$0 0 USD $8.95K 6.64K USD $22.21 16.48 USD $22.3 16.55 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.3 14.32 USD
-0.46
$0 0 USD $600 445.24 USD $19.3 14.32 USD $19.39 14.39 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.35 13.62 USD
-0.16
$0 0 USD $1.31K 970.61 USD $18.35 13.62 USD $18.39 13.65 USD $0 0 USD 31.52 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.4 17.36 USD
0
$0 0 USD $1.2K 890.47 USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.75 15.4 USD
+0.97
$0 0 USD $3.65K 2.71K USD $20.63 15.31 USD $20.75 15.4 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.5 17.44 USD
-0.51
$0 0 USD $1.02K 753.19 USD $23.5 17.44 USD $23.59 17.51 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.66 11.62 USD
+0.51
$0 0 USD $4.1K 3.04K USD $15.54 11.53 USD $15.66 11.62 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.41 12.92 USD
+0.23
$0 0 USD $2.88K 2.13K USD $17.39 12.9 USD $17.42 12.93 USD $0 0 USD 5.30 $3.28 2.44 USD
Power Corporation of Canada  POW-PC.TO $24.75 18.37 USD
+0.12
$0 0 USD $1K 742.06 USD $24.72 18.34 USD $24.75 18.37 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.61 18.26 USD
-0.36
$0 0 USD $700 519.44 USD $24.61 18.26 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.35 14.36 USD
-0.62
$0 0 USD $1.1K 816.27 USD $19.35 14.36 USD $19.39 14.39 USD $0 0 USD 5.65 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.15 12.73 USD
+0.88
$0 0 USD $1.3K 964.68 USD $17.15 12.73 USD $17.16 12.73 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.4 18.85 USD
+0.04
$0 0 USD $100 74.21 USD $25.4 18.85 USD $25.4 18.85 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.25 17.25 USD
0
$0 0 USD $500 371.03 USD $23.25 17.25 USD $23.25 17.25 USD $0 0 USD 26.15 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $16 11.87 USD
+0.19
$0 0 USD $100 74.21 USD $16 11.87 USD $16 11.87 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25 18.55 USD
-0.28
$0 0 USD $6.7K 4.97K USD $25 18.55 USD $25.01 18.56 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.8 8.01 USD
0
$0 0 USD $501 371.77 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.09 17.88 USD
+0.21
$0 0 USD $300 222.62 USD $24.09 17.88 USD $24.09 17.88 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.24 17.99 USD
-0.57
$0 0 USD $100 74.21 USD $24.24 17.99 USD $24.24 17.99 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.27 8.36 USD
-0.09
$0 0 USD $900 667.85 USD $11.26 8.36 USD $11.27 8.36 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $21 15.58 USD
+0.43
$0 0 USD $372 276.05 USD $20.9 15.51 USD $21 15.58 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $25.01
0
$0 $1.6K $25.01 $25.01 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.77 13.19 USD
+0.11
$0 0 USD $105.1K 77.99K USD $17.75 13.17 USD $17.8 13.21 USD $0 0 USD 4.11 $4.32 3.21 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.71 19.08 USD
-0.16
$0 0 USD $6.51K 4.83K USD $25.71 19.08 USD $25.77 19.12 USD $0 0 USD 2.24 $11.44 8.49 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $41.6
-1.47
$0 $2.5K $41.07 $41.6 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
0
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $1.88K 1.4K USD $23.89 17.73 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا