$3.54T
إجمالي القيمة السوقية
$128.23B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 11 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.52 9.29 USD
-0.71
$0 0 USD $500 371.03 USD $12.52 9.29 USD $12.53 9.3 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.73 16.87 USD
+0.89
$0 0 USD $900 667.85 USD $22.73 16.87 USD $22.73 16.87 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.1 16.4 USD
+0.14
$0 0 USD $4.8K 3.56K USD $22.07 16.38 USD $22.12 16.41 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.5 7.79 USD
-0.28
$0 0 USD $101 74.95 USD $10.5 7.79 USD $10.5 7.79 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $57.18 42.43 USD
+1.06
$0 0 USD $3.9K 2.9K USD $56.76 42.12 USD $58.3 43.26 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.79 17.65 USD
-0.17
$0 0 USD $1.8K 1.34K USD $23.79 17.65 USD $23.79 17.65 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.55 18.22 USD
0
$0 0 USD $2.6K 1.93K USD $24.55 18.22 USD $24.66 18.3 USD $0 0 USD 8.94 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.74 18.36 USD
+0.28
$0 0 USD $800 593.65 USD $24.71 18.34 USD $24.74 18.36 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.3 18.77 USD
-0.2
$0 0 USD $1.1K 816.27 USD $25.2 18.7 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.35 14.36 USD
0
$0 0 USD $1K 742.06 USD $19.34 14.35 USD $19.35 14.36 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.6 5.64 USD
0
$0 0 USD $7 5.19 USD $7.6 5.64 USD $7.6 5.64 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.2 13.51 USD
+0.55
$0 0 USD $18.27K 13.56K USD $18.1 13.43 USD $18.21 13.51 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
0
$0 0 USD $800 593.65 USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.72 4.99 USD
+0.3
$0 0 USD $200 148.41 USD $6.72 4.99 USD $6.72 4.99 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $1.1K 816.27 USD $22.15 16.44 USD $22.15 16.44 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.82 13.97 USD
+0.53
$0 0 USD $3.62K 2.68K USD $18.67 13.85 USD $18.82 13.97 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.25 12.8 USD
0
$0 0 USD $7.4K 5.49K USD $17.25 12.8 USD $17.25 12.8 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.41 16.63 USD
+0.04
$0 0 USD $3.49K 2.59K USD $22.35 16.59 USD $22.43 16.64 USD $0 0 USD 8.16 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.52 17.45 USD
+0.51
$0 0 USD $300 222.62 USD $23.52 17.45 USD $23.52 17.45 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.78 16.16 USD
-0.09
$0 0 USD $3.6K 2.67K USD $21.77 16.15 USD $21.8 16.18 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.2 16.47 USD
-0.45
$0 0 USD $2.21K 1.64K USD $22.18 16.46 USD $22.29 16.54 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.39 14.39 USD
0
$0 0 USD $1.9K 1.41K USD $19.39 14.39 USD $19.39 14.39 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.38 13.64 USD
+0.99
$0 0 USD $3.7K 2.75K USD $18.2 13.51 USD $18.38 13.64 USD $0 0 USD 31.58 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.4 17.36 USD
0
$0 0 USD $1.2K 890.47 USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.55 15.25 USD
+0.15
$0 0 USD $4.1K 3.04K USD $20.51 15.22 USD $20.55 15.25 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.62 17.53 USD
0
$0 0 USD $2.45K 1.82K USD $23.62 17.53 USD $23.67 17.56 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.58 11.56 USD
+0.52
$0 0 USD $5.2K 3.86K USD $15.53 11.52 USD $15.59 11.57 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.37 12.89 USD
-1.64
$0 0 USD $3.43K 2.55K USD $17.37 12.89 USD $17.56 13.03 USD $0 0 USD 5.29 $3.28 2.44 USD
Power Corporation of Canada  POW-PC.TO $24.72 18.34 USD
-0.24
$0 0 USD $1.06K 789.55 USD $24.67 18.31 USD $24.79 18.4 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.7 18.33 USD
0
$0 0 USD $6.6K 4.9K USD $24.6 18.25 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.47 14.45 USD
0
$0 0 USD $121 89.79 USD $19.47 14.45 USD $19.56 14.51 USD $0 0 USD 5.68 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17 12.62 USD
-1.16
$0 0 USD $100 74.21 USD $17 12.62 USD $17 12.62 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.39 18.84 USD
0
$0 0 USD $100 74.21 USD $25.39 18.84 USD $25.39 18.84 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.25 17.25 USD
0
$0 0 USD $500 371.03 USD $23.25 17.25 USD $23.25 17.25 USD $0 0 USD 26.15 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $15.97 11.85 USD
+0.13
$0 0 USD $600 445.24 USD $15.97 11.85 USD $15.97 11.85 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.07 18.6 USD
-0.04
$0 0 USD $7K 5.19K USD $25.02 18.57 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.8 8.01 USD
+0.47
$0 0 USD $500 371.03 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.04 17.84 USD
-0.04
$0 0 USD $4.7K 3.49K USD $24 17.81 USD $24.06 17.85 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.38 18.09 USD
-0.08
$0 0 USD $500 371.03 USD $24.25 17.99 USD $24.38 18.09 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.28 8.37 USD
-0.18
$0 0 USD $100 74.21 USD $11.28 8.37 USD $11.28 8.37 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.91 15.52 USD
0
$0 0 USD $6 4.45 USD $20.91 15.52 USD $21.04 15.61 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $25.01
0
$0 $1.6K $25.01 $25.01 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.75 13.17 USD
-0.17
$0 0 USD $8.36K 6.21K USD $17.75 13.17 USD $17.85 13.25 USD $0 0 USD 4.10 $4.32 3.21 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.75 19.11 USD
-0.46
$0 0 USD $991 735.38 USD $25.75 19.11 USD $25.81 19.15 USD $0 0 USD 2.25 $11.44 8.49 USD
Brookfield Office Properties Inc  BPO-PE.TO $17.42 12.93 USD
-1.02
$0 0 USD $165.7K 122.96K USD $17.25 12.8 USD $17.5 12.99 USD $0 0 USD 0 $0 0 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $42.22
+6.21
$0 $502 $42.21 $42.22 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
+0.16
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $7 5.19 USD $23.84 17.69 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا