$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.88%     ETH 9.41%
السيطرة

صفحة النتائج 11 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.61 9.36 USD
+0.8
$0 0 USD $300 222.62 USD $12.61 9.36 USD $12.61 9.36 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.7 16.84 USD
-0.22
$0 0 USD $76.7K 56.92K USD $22.66 16.82 USD $22.79 16.91 USD $0 0 USD 25.53 $0.89 0.66 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.53 16.72 USD
0
$0 0 USD $1.4K 1.04K USD $22.53 16.72 USD $22.61 16.78 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.07 16.38 USD
-0.81
$0 0 USD $9.6K 7.12K USD $22.07 16.38 USD $22.3 16.55 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.53 7.81 USD
0
$0 0 USD $4.77K 3.54K USD $10.53 7.81 USD $10.75 7.98 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $56.58 41.99 USD
+8.6
$0 0 USD $6.01K 4.46K USD $55.51 41.19 USD $57.69 42.81 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.83 17.68 USD
+0.34
$0 0 USD $1.82K 1.35K USD $23.83 17.68 USD $23.83 17.68 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.55 18.22 USD
+0.08
$0 0 USD $2.6K 1.93K USD $24.55 18.22 USD $24.66 18.3 USD $0 0 USD 8.94 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.67 18.31 USD
-0.28
$0 0 USD $2.1K 1.56K USD $24.64 18.28 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
+0.4
$0 0 USD $2.5K 1.86K USD $25.25 18.74 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.35 14.36 USD
+0.78
$0 0 USD $1K 742.06 USD $19.34 14.35 USD $19.35 14.36 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1.5K 1.11K USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.6 5.64 USD
0
$0 0 USD $100 74.21 USD $7.6 5.64 USD $7.6 5.64 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.1 13.43 USD
+1.34
$0 0 USD $3.24K 2.4K USD $17.67 13.11 USD $18.1 13.43 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
+0.34
$0 0 USD $2K 1.48K USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.7 4.97 USD
-0.59
$0 0 USD $9.6K 7.12K USD $6.67 4.95 USD $6.75 5.01 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
-0.23
$0 0 USD $719 533.54 USD $22.15 16.44 USD $22.22 16.49 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.72 13.89 USD
+0.48
$0 0 USD $1.4K 1.04K USD $18.6 13.8 USD $18.72 13.89 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.25 12.8 USD
0
$0 0 USD $7.4K 5.49K USD $17.25 12.8 USD $17.25 12.8 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.4 16.62 USD
-0.18
$0 0 USD $200 148.41 USD $22.31 16.56 USD $22.4 16.62 USD $0 0 USD 8.16 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.4 17.36 USD
-0.81
$0 0 USD $9.25K 6.86K USD $23.4 17.36 USD $23.79 17.65 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.8 16.18 USD
-0.14
$0 0 USD $4.9K 3.64K USD $21.7 16.1 USD $21.8 16.18 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.3 16.55 USD
0
$0 0 USD $2.2K 1.63K USD $22.29 16.54 USD $22.3 16.55 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.39 14.39 USD
+0.21
$0 0 USD $1.9K 1.41K USD $19.39 14.39 USD $19.39 14.39 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.2 13.51 USD
+0.5
$0 0 USD $5.4K 4.01K USD $18.11 13.44 USD $18.4 13.65 USD $0 0 USD 31.27 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.4 17.36 USD
-0.64
$0 0 USD $1.2K 890.47 USD $23.4 17.36 USD $23.4 17.36 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.52 15.23 USD
-0.1
$0 0 USD $3.8K 2.82K USD $20.52 15.23 USD $20.68 15.35 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PG.TO $17.89 13.28 USD
-0.33
$0 0 USD $123.61K 91.73K USD $17.65 13.1 USD $17.89 13.28 USD $0 0 USD 0 $0 0 USD
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.62 17.53 USD
0
$0 0 USD $2.45K 1.82K USD $23.62 17.53 USD $23.67 17.56 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.5 11.5 USD
0
$0 0 USD $7.3K 5.42K USD $15.5 11.5 USD $15.5 11.5 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.66 13.1 USD
+0.74
$0 0 USD $3.2K 2.37K USD $17.55 13.02 USD $17.66 13.1 USD $0 0 USD 5.37 $3.28 2.44 USD
Power Corporation of Canada  POW-PC.TO $24.78 18.39 USD
+0.53
$0 0 USD $700 519.44 USD $24.75 18.37 USD $24.78 18.39 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.7 18.33 USD
+0.24
$0 0 USD $6.6K 4.9K USD $24.6 18.25 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.47 14.45 USD
-1.17
$0 0 USD $5.1K 3.78K USD $19.47 14.45 USD $19.56 14.51 USD $0 0 USD 5.68 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.2 12.76 USD
+1.18
$0 0 USD $1.2K 890.47 USD $16.91 12.55 USD $17.2 12.76 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.39 18.84 USD
0
$0 0 USD $100 74.21 USD $25.39 18.84 USD $25.39 18.84 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.25 17.25 USD
-0.3
$0 0 USD $500 371.03 USD $23.25 17.25 USD $23.25 17.25 USD $0 0 USD 26.15 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $15.95 11.84 USD
0
$0 0 USD $11.81K 8.77K USD $15.84 11.75 USD $15.97 11.85 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.08 18.61 USD
+0.12
$0 0 USD $6.5K 4.82K USD $25.05 18.59 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.75 7.98 USD
0
$0 0 USD $3 2.23 USD $10.75 7.98 USD $10.75 7.98 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.05 17.85 USD
-0.37
$0 0 USD $1.6K 1.19K USD $24.04 17.84 USD $24.12 17.9 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.4 18.11 USD
+0.95
$0 0 USD $7.73K 5.74K USD $24.16 17.93 USD $24.43 18.13 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.3 8.39 USD
0
$0 0 USD $800 593.65 USD $11.3 8.39 USD $11.3 8.39 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.91 15.52 USD
-0.43
$0 0 USD $6.03K 4.48K USD $20.91 15.52 USD $21.04 15.61 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $25.01
+0.2
$0 $1.6K $25.01 $25.01 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.78 13.19 USD
+0.11
$0 0 USD $38.96K 28.91K USD $17.75 13.17 USD $17.86 13.25 USD $0 0 USD 4.11 $4.32 3.21 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.87 19.2 USD
+0.08
$0 0 USD $1.5K 1.11K USD $25.87 19.2 USD $25.87 19.2 USD $0 0 USD 2.26 $11.44 8.49 USD
Brookfield Office Properties Inc  BPO-PE.TO $17.6 13.06 USD
-1.57
$0 0 USD $25.21K 18.71K USD $17.57 13.04 USD $17.75 13.17 USD $0 0 USD 0 $0 0 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $39.75
+4
$0 $115 $39.75 $39.75 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.06 18.6 USD
0
$0 0 USD $400 296.82 USD $25.06 18.6 USD $25.06 18.6 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
+0.55
$0 0 USD $2.68K 1.99K USD $23.84 17.69 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا