صفحة النتائج 9 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassonde Industries Inc. LAS-A.TO | $215 159.54 USD |
0
|
$1.47B 1.09B USD | $7 5.19 USD | $213.31 158.29 USD | $217.99 161.76 USD | $1.47B 1.09B USD | 12.77 | $16.83 12.49 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
-0.7
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.21 18.71 USD |
-0.04
|
$1.3B 963.88M USD | $5K 3.71K USD | $25.21 18.71 USD | $25.21 18.71 USD | $1.3B 963.88M USD | 5.79 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $114.3 84.82 USD |
0
|
$1.22B 907.87M USD | $1 0.74 USD | $114.3 84.82 USD | $114.3 84.82 USD | $1.22B 907.87M USD | 6.49 | $17.59 13.05 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.17 17.19 USD |
+0.7
|
$1.14B 847.71M USD | $1.4K 1.04K USD | $23.09 17.13 USD | $23.17 17.19 USD | $1.14B 847.71M USD | 4.58 | $5.05 3.75 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.75 30.98 USD |
-0.02
|
$1.03B 764.09M USD | $2.06K 1.53K USD | $41.75 30.98 USD | $41.75 30.98 USD | $1.03B 764.09M USD | 14.20 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.5 30.8 USD |
-1.19
|
$1.02B 755.18M USD | $300 222.62 USD | $41.5 30.8 USD | $41.51 30.8 USD | $1.02B 755.18M USD | 14.11 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $950 704.96 USD | $70 51.94 USD | $71.58 53.12 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.35 18.81 USD |
+0.76
|
$852.29M 632.45M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $852.29M 632.45M USD | 0.36 | $69.54 51.61 USD | |
| Slate Grocery REIT SGR-U.TO | $10.65 — |
+0.19
|
$630.53M — | $200 — | $10.65 — | $10.65 — | $630.53M — | 16.13 | $0.66 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $38.02 28.21 USD |
-0.45
|
$793.14M 588.56M USD | $1.4K 1.04K USD | $38 28.2 USD | $38.07 28.25 USD | $793.14M 588.56M USD | 2.58 | $14.7 10.91 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.3 17.29 USD |
+0.39
|
$786.11M 583.34M USD | $700 519.44 USD | $23.3 17.29 USD | $23.3 17.29 USD | $786.11M 583.34M USD | 10.78 | $2.16 1.6 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.24 — |
0
|
$561.91M — | $390 — | $13.24 — | $13.47 — | $561.91M — | 12.03 | $1.1 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.2 13.51 USD |
-1.89
|
$742.16M 550.73M USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $742.16M 550.73M USD | 8.42 | $2.16 1.6 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $9.53 7.07 USD |
-4.7
|
$640.39M 475.21M USD | $1.2K 890.47 USD | $9.53 7.07 USD | $9.53 7.07 USD | $640.39M 475.21M USD | 17.98 | $0.53 0.39 USD | |
| Burcon NutraScience Corporation BU.TO | $2.46 1.83 USD |
+3.8
|
$624.25M 463.23M USD | $14.76K 10.95K USD | $2.41 1.79 USD | $2.85 2.11 USD | $624.25M 463.23M USD | 0 | -$3.47 -2.5 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20.24 15.02 USD |
+0.3
|
$493.32M 366.07M USD | $1.6K 1.19K USD | $20.18 14.97 USD | $20.24 15.02 USD | $493.32M 366.07M USD | 11.69 | $1.73 1.28 USD | |
| Wall Financial Corporation WFC.TO | $14.5 10.76 USD |
-4.54
|
$465.37M 345.33M USD | $6.6K 4.9K USD | $14.5 10.76 USD | $15.2 11.28 USD | $465.37M 345.33M USD | 17.05 | $0.85 0.63 USD | |
| Aimia Inc. AIM-PC.TO | $18.61 13.81 USD |
0
|
$452.97M 336.13M USD | $63 46.75 USD | $18.55 13.77 USD | $18.61 13.81 USD | $452.97M 336.13M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
0
|
$434.47M 322.4M USD | $281 208.52 USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $13.13 9.74 USD |
+2.82
|
$424.47M 314.98M USD | $1K 742.06 USD | $13.12 9.74 USD | $13.13 9.74 USD | $424.47M 314.98M USD | 14.42 | $0.91 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.15 9.76 USD |
-0.75
|
$390.27M 289.6M USD | $4.62K 3.43K USD | $13.15 9.76 USD | $13.23 9.82 USD | $390.27M 289.6M USD | 14.29 | $0.92 0.68 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
0
|
$323.58M 240.12M USD | $951 705.7 USD | $18 13.36 USD | $18 13.36 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Clarke Inc. CKI.TO | $22.8 16.92 USD |
+1.56
|
$314.24M 233.19M USD | $1.3K 964.68 USD | $22.34 16.58 USD | $22.8 16.92 USD | $314.24M 233.19M USD | 9.62 | $2.37 1.76 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.05 8.2 USD |
-0.9
|
$305.19M 226.47M USD | $151 112.05 USD | $11.05 8.2 USD | $11.05 8.2 USD | $305.19M 226.47M USD | 0 | -$0.73 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$302.49M 224.47M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $302.49M 224.47M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.05 3.75 USD |
0
|
$302.49M 224.47M USD | $500 371.03 USD | $5.05 3.75 USD | $5.05 3.75 USD | $302.49M 224.47M USD | 0 | -$0.74 -0.5 USD | |
| Tucows Inc. TC.TO | $27.07 20.09 USD |
-1.02
|
$299.32M 222.11M USD | $540 400.71 USD | $27.07 20.09 USD | $27.2 20.18 USD | $299.32M 222.11M USD | 0 | -$12.28 -9.1 USD | |
| Olympia Financial Group Inc. OLY.TO | $114.99 85.33 USD |
<0.01
|
$276.71M 205.33M USD | $1.73K 1.28K USD | $114.9 85.26 USD | $114.99 85.33 USD | $276.71M 205.33M USD | 11.74 | $9.79 7.26 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.43 4.77 USD |
-0.16
|
$261.47M 194.03M USD | $283 210 USD | $6.43 4.77 USD | $6.44 4.78 USD | $261.47M 194.03M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $11.9 8.83 USD |
+0.93
|
$248.6M 184.48M USD | $4.81K 3.57K USD | $11.79 8.75 USD | $11.9 8.83 USD | $248.6M 184.48M USD | 12.26 | $0.97 0.72 USD | |
| Vecima Networks Inc. VCM.TO | $10.1 7.49 USD |
0
|
$245.58M 182.23M USD | $1.4K 1.04K USD | $10 7.42 USD | $10.38 7.7 USD | $245.58M 182.23M USD | 67.33 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.86 11.77 USD |
-0.13
|
$229.21M 170.09M USD | $2.3K 1.71K USD | $15.86 11.77 USD | $15.88 11.78 USD | $229.21M 170.09M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.99 4.44 USD |
0
|
$220.57M 163.67M USD | $200 148.41 USD | $5.99 4.44 USD | $5.99 4.44 USD | $220.57M 163.67M USD | 59.89 | $0.1 0.07 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$177.09M 131.41M USD | $4.5K 3.34K USD | $3.1 2.3 USD | $3.14 2.33 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.2 8.31 USD |
+1.82
|
$151.89M 112.71M USD | $4.18K 3.1K USD | $11 8.16 USD | $11.33 8.41 USD | $151.89M 112.71M USD | 7.17 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $8.25 6.12 USD |
0
|
$129.8M 96.32M USD | $100 74.21 USD | $8.25 6.12 USD | $8.25 6.12 USD | $129.8M 96.32M USD | 0 | -$0.43 -0.3 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.2 14.99 USD |
-2.65
|
$127.28M 94.45M USD | $5.3K 3.93K USD | $20 14.84 USD | $20.35 15.1 USD | $127.28M 94.45M USD | 39.60 | $0.51 0.38 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.59 10.08 USD |
+0.67
|
$113.82M 84.46M USD | $400 296.82 USD | $13.59 10.08 USD | $13.6 10.09 USD | $113.82M 84.46M USD | 10.87 | $1.25 0.93 USD | |
| Goldmoney Inc. XAU.TO | $8.46 6.28 USD |
+0.12
|
$112.27M 83.31M USD | $477 353.96 USD | $8.46 6.28 USD | $8.46 6.28 USD | $112.27M 83.31M USD | 0 | -$2.02 -1.4 USD | |
| Economic Investment Trust Limited EVT.TO | $19.7 14.62 USD |
+1.08
|
$110.63M 82.09M USD | $12.4K 9.2K USD | $19.7 14.62 USD | $20.48 15.2 USD | $110.63M 82.09M USD | 0.38 | $51.46 38.18 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.81 9.51 USD |
-0.7
|
$107.68M 79.91M USD | $900 667.85 USD | $12.8 9.5 USD | $12.81 9.51 USD | $107.68M 79.91M USD | 9.70 | $1.32 0.98 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-0.75
|
$104.73M 77.72M USD | $1.96K 1.45K USD | $9.24 6.86 USD | $9.46 7.02 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$86.95M 64.52M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $86.95M 64.52M USD | 4.67 | $0.46 0.34 USD | |
| MINT Income Fund MID-UN.TO | $7.09 5.26 USD |
+2.16
|
$78.08M 57.94M USD | $8.74K 6.48K USD | $7 5.19 USD | $7.09 5.26 USD | $78.08M 57.94M USD | 8.97 | $0.79 0.59 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
-0.12
|
$69.66M 51.69M USD | $6.12K 4.54K USD | $8.18 6.07 USD | $8.47 6.29 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $300 222.62 USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.05 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.8 2.82 USD |
-4.52
|
$65.84M 48.86M USD | $3.47K 2.58K USD | $3.8 2.82 USD | $3.94 2.92 USD | $65.84M 48.86M USD | 0 | -$0.85 -0.6 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.94 1.44 USD |
+0.52
|
$58.86M 43.68M USD | $5.92K 4.39K USD | $1.92 1.42 USD | $1.99 1.48 USD | $58.86M 43.68M USD | 0 | -$0.29 -0.2 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
+0.15
|
$56.06M 41.6M USD | $11.67K 8.66K USD | $6.5 4.82 USD | $6.65 4.93 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||