صفحة النتائج 4 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+1.53
|
$1.1B 817.16M USD | $214.51K 159.18K USD | $3.84 2.85 USD | $4 2.97 USD | $1.1B 817.16M USD | 0 | -$0.66 -0.4 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
0
|
$1.04B 772.86M USD | $591.04K 438.59K USD | $6.48 4.8 USD | $6.55 4.86 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Cronos Group Inc. CRON.TO | $2.7 2 USD |
+1.12
|
$1.04B 772.21M USD | $65.8K 48.83K USD | $2.66 1.97 USD | $2.71 2.01 USD | $1.04B 772.21M USD | 14.21 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.11 3.05 USD |
+1.23
|
$1.04B 772.02M USD | $521.4K 386.91K USD | $4.01 2.97 USD | $4.11 3.05 USD | $1.04B 772.02M USD | 0 | -$0.11 -0.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.9 13.28 USD |
+2.81
|
$1.02B 758.96M USD | $56.86K 42.19K USD | $17.49 12.98 USD | $18.01 13.36 USD | $1.02B 758.96M USD | 25.57 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.84 9.53 USD |
+1.99
|
$1.01B 751.77M USD | $143.23K 106.28K USD | $12.5 9.28 USD | $12.9 9.57 USD | $1.01B 751.77M USD | 14.26 | $0.9 0.67 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
-1.79
|
$992.51M 736.5M USD | $129.08K 95.78K USD | $5.97 4.43 USD | $6.11 4.53 USD | $992.51M 736.5M USD | 0 | -$0.7 -0.5 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.68 13.86 USD |
+1.63
|
$982.87M 729.35M USD | $108.23K 80.31K USD | $18.4 13.65 USD | $18.68 13.86 USD | $982.87M 729.35M USD | 5.85 | $3.19 2.37 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.8 1.34 USD |
+4.65
|
$969.45M 719.39M USD | $1.43M 1.06M USD | $1.68 1.25 USD | $1.82 1.35 USD | $969.45M 719.39M USD | 0 | -$0.14 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.92
|
$711.27M — | $2K — | $13.01 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.04 13.39 USD |
-0.06
|
$955M 708.67M USD | $15.35K 11.39K USD | $17.92 13.3 USD | $18.05 13.39 USD | $955M 708.67M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.3 30.65 USD |
+0.22
|
$949.83M 704.83M USD | $59.01K 43.79K USD | $41.3 30.64 USD | $41.5 30.8 USD | $949.83M 704.83M USD | 111.62 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.28 6.89 USD |
+0.76
|
$938.36M 696.32M USD | $313.26K 232.46K USD | $9.21 6.83 USD | $9.43 7 USD | $938.36M 696.32M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.55 10.8 USD |
-0.55
|
$934.05M 693.12M USD | $137.47K 102.01K USD | $14.55 10.8 USD | $14.81 10.99 USD | $934.05M 693.12M USD | 5.86 | $2.48 1.84 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.32
|
$932.68M 692.11M USD | $32.35K 24K USD | $9.3 6.9 USD | $9.35 6.94 USD | $932.68M 692.11M USD | 17.96 | $0.52 0.39 USD | |
| Almonty Industries Inc. AII.TO | $3.23 2.4 USD |
-0.62
|
$930.85M 690.75M USD | $743.82K 551.96K USD | $3.21 2.38 USD | $3.43 2.55 USD | $930.85M 690.75M USD | 0 | -$0.17 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+1.08
|
$923.44M 685.25M USD | $15.24K 11.31K USD | $12.13 9 USD | $12.24 9.08 USD | $923.44M 685.25M USD | 15.58 | $0.78 0.58 USD | |
| SunOpta Inc. SOY.TO | $7.81 5.8 USD |
+0.9
|
$918M 681.21M USD | $45.34K 33.64K USD | $7.75 5.75 USD | $7.91 5.87 USD | $918M 681.21M USD | 0 | -$0.12 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $67.86 50.36 USD |
+1.91
|
$917.68M 680.98M USD | $81.34K 60.36K USD | $66.64 49.45 USD | $69.27 51.4 USD | $917.68M 680.98M USD | 9.07 | $7.48 5.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.34 6.93 USD |
+1.3
|
$896.93M 665.57M USD | $144.8K 107.45K USD | $9.09 6.75 USD | $9.4 6.98 USD | $896.93M 665.57M USD | 0 | -$0.3 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.54 5.6 USD |
+0.8
|
$884.65M 656.46M USD | $82.96K 61.56K USD | $7.5 5.56 USD | $7.58 5.62 USD | $884.65M 656.46M USD | 0 | -$0.46 -0.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.33 6.18 USD |
+3.74
|
$874.1M 648.63M USD | $563.7K 418.3K USD | $8.01 5.94 USD | $8.4 6.23 USD | $874.1M 648.63M USD | 0 | -$1.45 -1.07 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.67 10.89 USD |
-0.27
|
$867.46M 643.71M USD | $110.78K 82.21K USD | $14.58 10.82 USD | $14.75 10.95 USD | $867.46M 643.71M USD | 16.30 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.26 15.03 USD |
+1.15
|
$855.56M 634.88M USD | $16.92K 12.56K USD | $19.95 14.8 USD | $20.35 15.1 USD | $855.56M 634.88M USD | 5.20 | $3.89 2.89 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$855.1M 634.54M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $855.1M 634.54M USD | 226.00 | $0.01 0.007 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.73 13.9 USD |
-0.16
|
$852.22M 632.4M USD | $32.72K 24.28K USD | $18.7 13.88 USD | $18.87 14 USD | $852.22M 632.4M USD | 4.64 | $4.03 2.99 USD | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
+1.11
|
$848.57M 629.69M USD | $717.62K 532.52K USD | $4.49 3.33 USD | $4.6 3.41 USD | $848.57M 629.69M USD | 8.75 | $0.52 0.39 USD | |
| Imperial Metals Corporation III.TO | $5.13 3.81 USD |
-3.21
|
$835.26M 619.81M USD | $153.89K 114.19K USD | $5.01 3.72 USD | $5.32 3.95 USD | $835.26M 619.81M USD | 5.34 | $0.96 0.71 USD | |
| 5N Plus Inc. VNP.TO | $9.24 6.86 USD |
+0.22
|
$822.76M 610.53M USD | $199.43K 147.99K USD | $9.19 6.82 USD | $9.52 7.06 USD | $822.76M 610.53M USD | 27.99 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-0.79
|
$820.89M 609.15M USD | $507.88K 376.88K USD | $3.74 2.78 USD | $3.84 2.85 USD | $820.89M 609.15M USD | 0 | -$0.3 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | $7.6 5.64 USD |
+1.47
|
$806.36M 598.37M USD | $896.94K 665.58K USD | $7.49 5.56 USD | $7.64 5.67 USD | $806.36M 598.37M USD | 2.56 | $2.96 2.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.96 24.46 USD |
-0.21
|
$776.8M 576.43M USD | $2.1K 1.56K USD | $32.51 24.12 USD | $33.39 24.78 USD | $776.8M 576.43M USD | 20.59 | $1.6 1.19 USD | |
| AGF Management Limited AGF-B.TO | $12.06 8.95 USD |
-0.08
|
$776.42M 576.15M USD | $28.1K 20.85K USD | $11.9 8.83 USD | $12.06 8.95 USD | $776.42M 576.15M USD | 8.26 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
-0.92
|
$762.28M 565.66M USD | $81.16K 60.23K USD | $19.45 14.43 USD | $19.6 14.54 USD | $762.28M 565.66M USD | 10.57 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.99
|
$760.82M 564.58M USD | $309.37K 229.57K USD | $6.02 4.47 USD | $6.1 4.53 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.55 6.34 USD |
+0.71
|
$747.65M 554.8M USD | $100.34K 74.46K USD | $8.43 6.26 USD | $8.57 6.36 USD | $747.65M 554.8M USD | 11.71 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $39.5 29.31 USD |
-0.3
|
$742.23M 550.78M USD | $61.49K 45.63K USD | $39.14 29.04 USD | $40 29.68 USD | $742.23M 550.78M USD | 0 | -$2.05 -1.5 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-0.81
|
$734.36M 544.94M USD | $112.07K 83.16K USD | $2.42 1.8 USD | $2.47 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.46 5.54 USD |
+0.67
|
$733.47M 544.28M USD | $55.64K 41.29K USD | $7.39 5.48 USD | $7.46 5.54 USD | $733.47M 544.28M USD | 0 | -$0.39 -0.2 USD | |
| D2L Inc. DTOL.TO | $13.18 9.78 USD |
-0.9
|
$724.47M 537.6M USD | $42.36K 31.44K USD | $13.18 9.78 USD | $13.3 9.87 USD | $724.47M 537.6M USD | 20.92 | $0.63 0.47 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $113.28K 84.06K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| North American Construction Group Ltd. NOA.TO | $24.48 18.17 USD |
-0.57
|
$720.47M 534.63M USD | $12.63K 9.37K USD | $24.48 18.17 USD | $24.9 18.48 USD | $720.47M 534.63M USD | 18.26 | $1.34 0.99 USD | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
-0.27
|
$718.47M 533.15M USD | $42.36K 31.43K USD | $7.43 5.51 USD | $7.5 5.57 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Cineplex Inc. CGX.TO | $11.3 8.39 USD |
-1.57
|
$716.73M 531.85M USD | $246.88K 183.2K USD | $11.22 8.33 USD | $11.71 8.69 USD | $716.73M 531.85M USD | 0 | -$1.25 -0.9 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
-4.39
|
$711.07M 527.66M USD | $1.92M 1.42M USD | $1.07 0.79 USD | $1.15 0.85 USD | $711.07M 527.66M USD | 0 | -$0.18 -0.1 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-3.45
|
$709.18M 526.25M USD | $312.56K 231.94K USD | $2.52 1.87 USD | $2.66 1.97 USD | $709.18M 526.25M USD | 42.00 | $0.06 0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.66 6.43 USD |
+1.88
|
$708.77M 525.95M USD | $126.82K 94.11K USD | $8.46 6.28 USD | $8.68 6.44 USD | $708.77M 525.95M USD | 20.61 | $0.42 0.31 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.89 9.57 USD |
+0.7
|
$706.58M 524.33M USD | $24.74K 18.36K USD | $12.83 9.52 USD | $13.12 9.74 USD | $706.58M 524.33M USD | 322.25 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $3.52 2.61 USD |
+0.57
|
$704.15M 522.52M USD | $379.35K 281.5K USD | $3.51 2.6 USD | $3.64 2.7 USD | $704.15M 522.52M USD | 32.00 | $0.11 0.08 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-0.62
|
$702.43M 521.24M USD | $724.4K 537.55K USD | $4.65 3.45 USD | $4.96 3.68 USD | $702.43M 521.24M USD | 34.57 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.56 10.06 USD |
+2.73
|
$697.71M 517.74M USD | $324.87K 241.07K USD | $13.19 9.79 USD | $13.64 10.12 USD | $697.71M 517.74M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-1.5
|
$695.24M 515.91M USD | $2.1M 1.56M USD | $1.29 0.96 USD | $1.33 0.99 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| Dye & Durham Limited DND.TO | $10.28 7.63 USD |
+0.98
|
$690.82M 512.63M USD | $167.29K 124.14K USD | $10.05 7.46 USD | $10.48 7.78 USD | $690.82M 512.63M USD | 0 | -$2.44 -1.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-3.41
|
$689.66M 511.77M USD | $285.26K 211.68K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.28 1.69 USD |
+2.24
|
$683.62M 507.29M USD | $1.16M 859.76K USD | $2.25 1.67 USD | $2.35 1.74 USD | $683.62M 507.29M USD | 0 | -$1.39 -1.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.58 9.34 USD |
-3.45
|
$679.44M 504.19M USD | $34.84K 25.85K USD | $12.58 9.34 USD | $13.01 9.65 USD | $679.44M 504.19M USD | 0 | -$0.78 -0.5 USD | |
| Blackline Safety Corp. BLN.TO | $7.81 5.8 USD |
+0.64
|
$673.98M 500.14M USD | $23.6K 17.51K USD | $7.63 5.66 USD | $7.84 5.82 USD | $673.98M 500.14M USD | 0 | -$0.1 -0.07 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.31
|
$649.08M 481.66M USD | $3.71K 2.75K USD | $16 11.87 USD | $16.2 12.02 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.35 USD |
-0.34
|
$634.2M 470.61M USD | $306.02K 227.08K USD | $5.85 4.34 USD | $5.96 4.42 USD | $634.2M 470.61M USD | 17.75 | $0.33 0.24 USD | |
| Martinrea International Inc. MRE.TO | $8.55 6.34 USD |
+0.71
|
$622.34M 461.81M USD | $174.68K 129.62K USD | $8.47 6.29 USD | $8.74 6.49 USD | $622.34M 461.81M USD | 0 | -$0.78 -0.5 USD | |
| kneat.com, inc. KSI.TO | $6.55 4.86 USD |
+0.77
|
$618.3M 458.82M USD | $12.13K 9K USD | $6.5 4.82 USD | $6.6 4.9 USD | $618.3M 458.82M USD | 0 | -$0.03 -0.02 USD | |
| Timbercreek Financial Corp. TF.TO | $7.46 5.54 USD |
+0.4
|
$617.34M 458.1M USD | $102.22K 75.85K USD | $7.42 5.51 USD | $7.48 5.55 USD | $617.34M 458.1M USD | 13.08 | $0.57 0.42 USD | |
| Cogeco Inc. CGO.TO | $64.54 47.89 USD |
-1.51
|
$612.82M 454.75M USD | $4.47K 3.32K USD | $64.54 47.89 USD | $66.07 49.03 USD | $612.82M 454.75M USD | 7.15 | $9.02 6.69 USD | |
| Tecsys Inc. TCS.TO | $41.22 30.59 USD |
+0.59
|
$607.75M 450.99M USD | $743 551.35 USD | $40.65 30.16 USD | $41.22 30.59 USD | $607.75M 450.99M USD | 206.09 | $0.2 0.15 USD | |
| Vitalhub Corp. VHI.TO | $10.85 8.05 USD |
+5.24
|
$605.27M 449.14M USD | $93.7K 69.53K USD | $10.4 7.72 USD | $10.92 8.1 USD | $605.27M 449.14M USD | 271.25 | $0.04 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
0
|
$447.13M — | $6.4K — | $17.81 — | $17.92 — | $447.13M — | 3.46 | $5.16 — | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
+0.33
|
$601.75M 446.53M USD | $48.37K 35.89K USD | $5.97 4.43 USD | $6.07 4.5 USD | $601.75M 446.53M USD | 60.39 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+5.45
|
$601.44M 446.3M USD | $947.26K 702.92K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $601.44M 446.3M USD | 0 | -$1.51 -1.1 USD | |
| Pollard Banknote Limited PBL.TO | $22.1 16.4 USD |
+0.64
|
$598.2M 443.9M USD | $22.59K 16.76K USD | $22.1 16.4 USD | $22.74 16.87 USD | $598.2M 443.9M USD | 15.13 | $1.46 1.08 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-4.24
|
$597.73M 443.55M USD | $147.63K 109.55K USD | $1.12 0.83 USD | $1.19 0.88 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+3.05
|
$595.07M 441.58M USD | $24.49K 18.18K USD | $8.58 6.37 USD | $8.82 6.54 USD | $595.07M 441.58M USD | 0 | -$0.25 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+0.71
|
$581.91M 431.81M USD | $159.71K 118.51K USD | $6.97 5.17 USD | $7.08 5.25 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Black Diamond Group Limited BDI.TO | $9.45 7.01 USD |
0
|
$579.12M 429.74M USD | $20.99K 15.58K USD | $9.36 6.95 USD | $9.49 7.04 USD | $579.12M 429.74M USD | 19.68 | $0.48 0.36 USD | |
| Marimaca Copper Corp. MARI.TO | $5.69 4.22 USD |
+1.97
|
$575.65M 427.16M USD | $9.73K 7.22K USD | $5.59 4.15 USD | $5.69 4.22 USD | $575.65M 427.16M USD | 0 | -$0.18 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.76 4.27 USD |
+1.41
|
$572.11M 424.54M USD | $338.61K 251.27K USD | $5.71 4.24 USD | $5.81 4.31 USD | $572.11M 424.54M USD | 0 | -$0.41 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $9.2 6.83 USD |
+0.44
|
$550.75M 408.69M USD | $114.37K 84.87K USD | $9.17 6.8 USD | $9.21 6.83 USD | $550.75M 408.69M USD | 1.57 | $5.85 4.34 USD | |
| High Liner Foods Incorporated HLF.TO | $18.75 13.91 USD |
-0.32
|
$546.32M 405.4M USD | $13.72K 10.18K USD | $18.75 13.91 USD | $18.91 14.03 USD | $546.32M 405.4M USD | 7.15 | $2.62 1.94 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.12 8.25 USD |
-0.63
|
$546.18M 405.3M USD | $11.76K 8.73K USD | $11.12 8.25 USD | $11.23 8.33 USD | $546.18M 405.3M USD | 10.10 | $1.1 0.82 USD | |
| Chorus Aviation Inc. CHR.TO | $21.01 15.59 USD |
+0.72
|
$546.1M 405.24M USD | $21.16K 15.7K USD | $20.79 15.43 USD | $21.14 15.69 USD | $546.1M 405.24M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.75 6.49 USD |
-0.91
|
$545.16M 404.54M USD | $23.75K 17.62K USD | $8.75 6.49 USD | $8.87 6.58 USD | $545.16M 404.54M USD | 13.46 | $0.65 0.48 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.26 8.36 USD |
-0.09
|
$535.11M 397.08M USD | $72.05K 53.47K USD | $11.23 8.33 USD | $11.31 8.39 USD | $535.11M 397.08M USD | 10.93 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.55 5.6 USD |
+2.58
|
$532.42M 395.09M USD | $612.98K 454.87K USD | $7.39 5.48 USD | $7.67 5.69 USD | $532.42M 395.09M USD | 0 | -$2.62 -1.9 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
+2.08
|
$528.93M 392.5M USD | $32.64K 24.22K USD | $4.76 3.53 USD | $4.94 3.67 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Calian Group Ltd. CGY.TO | $44.67 33.15 USD |
+3.55
|
$522.21M 387.51M USD | $49.53K 36.75K USD | $43.13 32.01 USD | $44.67 33.15 USD | $522.21M 387.51M USD | 0 | $0 0 USD | |
| AutoCanada Inc. ACQ.TO | $22.38 16.61 USD |
-0.27
|
$518.1M 384.46M USD | $22.95K 17.03K USD | $21.84 16.21 USD | $22.65 16.81 USD | $518.1M 384.46M USD | 15.02 | $1.49 1.11 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
0
|
$502.5M 372.89M USD | $179.36K 133.1K USD | $2.96 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23 17.07 USD |
-0.26
|
$500.45M 371.36M USD | $26.66K 19.78K USD | $22.89 16.99 USD | $23.11 17.15 USD | $500.45M 371.36M USD | 12.36 | $1.86 1.38 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
+3.84
|
$497.29M 369.02M USD | $419.22K 311.08K USD | $11.5 8.53 USD | $12 8.9 USD | $497.29M 369.02M USD | 0 | -$0.51 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-2.53
|
$497.05M 368.84M USD | $113.11K 83.94K USD | $1.9 1.41 USD | $2 1.48 USD | $497.05M 368.84M USD | 0 | -$0.1 -0.07 USD | |
| Frontera Energy Corporation FEC.TO | $6.41 4.76 USD |
+1.1
|
$495.46M 367.66M USD | $21.74K 16.13K USD | $6.35 4.71 USD | $6.5 4.82 USD | $495.46M 367.66M USD | 30.52 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
-0.54
|
$494.3M 366.8M USD | $18.9K 14.02K USD | $14.79 10.98 USD | $14.94 11.09 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-1.7
|
$492.24M 365.28M USD | $266.78K 197.97K USD | $5.18 3.84 USD | $5.37 3.98 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Ur-Energy Inc. URE.TO | $1.29 0.96 USD |
-4.44
|
$470.62M 349.23M USD | $195.34K 144.95K USD | $1.25 0.93 USD | $1.4 1.04 USD | $470.62M 349.23M USD | 0 | -$0.18 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
-0.08
|
$452.59M 335.85M USD | $30.86K 22.9K USD | $12.3 9.13 USD | $12.36 9.17 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.13 6.03 USD |
+2.14
|
$446.21M 331.11M USD | $262.43K 194.74K USD | $7.88 5.85 USD | $8.19 6.08 USD | $446.21M 331.11M USD | 30.11 | $0.27 0.2 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.88 10.3 USD |
-3.28
|
$444.26M 329.66M USD | $20.24K 15.02K USD | $13.85 10.28 USD | $14.35 10.65 USD | $444.26M 329.66M USD | 99.14 | $0.14 0.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.07 1.54 USD |
-5.91
|
$441.23M 327.42M USD | $2.65M 1.97M USD | $2.04 1.51 USD | $2.26 1.68 USD | $441.23M 327.42M USD | 0 | -$5.62 -4.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.37 1.76 USD |
+0.42
|
$435.93M 323.49M USD | $193.22K 143.38K USD | $2.37 1.76 USD | $2.42 1.8 USD | $435.93M 323.49M USD | 0 | -$0.08 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.9 2.89 USD |
+0.13
|
$434.61M 322.51M USD | $51.69K 38.36K USD | $3.89 2.89 USD | $3.92 2.91 USD | $434.61M 322.51M USD | 16.93 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
-1.94
|
$428.87M 318.25M USD | $24.1K 17.88K USD | $2.02 1.5 USD | $2.09 1.55 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||