صفحة النتائج 4 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo Inc. DCBO.TO | $35.61 26.42 USD |
-4.53
|
$1.06B 783.05M USD | $68.35K 50.72K USD | $35.57 26.4 USD | $36.96 27.43 USD | $1.06B 783.05M USD | 35.25 | $1.01 0.75 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $310.91K 230.71K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.98 13.34 USD |
+1.64
|
$1.03B 762.36M USD | $30.88K 22.92K USD | $17.63 13.08 USD | $18.03 13.38 USD | $1.03B 762.36M USD | 25.68 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $13 9.65 USD |
+1.4
|
$1.03B 761.14M USD | $145.75K 108.15K USD | $12.77 9.48 USD | $13.01 9.65 USD | $1.03B 761.14M USD | 14.44 | $0.9 0.67 USD | |
| Cronos Group Inc. CRON.TO | $2.63 1.95 USD |
-2.23
|
$1.01B 752.19M USD | $95.45K 70.83K USD | $2.61 1.94 USD | $2.7 2 USD | $1.01B 752.19M USD | 13.84 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.92 2.91 USD |
-2
|
$992.27M 736.33M USD | $735.3K 545.63K USD | $3.91 2.9 USD | $3.96 2.94 USD | $992.27M 736.33M USD | 0 | -$0.11 -0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.33 13.6 USD |
-1.72
|
$964.46M 715.69M USD | $28.16K 20.89K USD | $18.33 13.6 USD | $18.66 13.85 USD | $964.46M 715.69M USD | 5.74 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.66 13.1 USD |
-1.94
|
$962.08M 713.92M USD | $16.58K 12.3K USD | $17.66 13.1 USD | $18 13.36 USD | $962.08M 713.92M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.18 — |
+1.31
|
$707.51M — | $702 — | $13.01 — | $13.18 — | $707.51M — | 0 | -$2.38 — | |
| SunOpta Inc. SOY.TO | $8.08 6 USD |
-1.7
|
$949.74M 704.76M USD | $53.43K 39.65K USD | $8.08 6 USD | $8.41 6.24 USD | $949.74M 704.76M USD | 0 | -$0.12 -0.08 USD | |
| Cascades Inc. CAS.TO | $9.27 6.88 USD |
-1.49
|
$937.35M 695.57M USD | $297.52K 220.78K USD | $9.25 6.86 USD | $9.39 6.97 USD | $937.35M 695.57M USD | 0 | -$0.04 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.28 51.41 USD |
+2.08
|
$936.89M 695.23M USD | $112.09K 83.17K USD | $67.96 50.43 USD | $70.6 52.39 USD | $936.89M 695.23M USD | 9.26 | $7.48 5.55 USD | |
| MTY Food Group Inc. MTY.TO | $40.35 29.94 USD |
-1.82
|
$927.99M 688.62M USD | $74.91K 55.59K USD | $40.33 29.93 USD | $41.28 30.63 USD | $927.99M 688.62M USD | 109.05 | $0.37 0.27 USD | |
| Life & Banc Split Corp. LBS.TO | $9.27 6.88 USD |
-0.54
|
$923.75M 685.48M USD | $60.96K 45.23K USD | $9.2 6.83 USD | $9.31 6.91 USD | $923.75M 685.48M USD | 17.82 | $0.52 0.39 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.31 10.62 USD |
-1.51
|
$918.64M 681.69M USD | $86.52K 64.2K USD | $14.31 10.62 USD | $14.61 10.84 USD | $918.64M 681.69M USD | 5.77 | $2.48 1.84 USD | |
| Evertz Technologies Limited ET.TO | $12.04 8.93 USD |
-0.5
|
$914.33M 678.49M USD | $13.25K 9.83K USD | $11.98 8.89 USD | $12.13 9 USD | $914.33M 678.49M USD | 15.43 | $0.78 0.58 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $231.8K 172.01K USD | $3.09 2.29 USD | $3.18 2.36 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
+2.44
|
$904.82M 671.43M USD | $314.97K 233.73K USD | $1.62 1.2 USD | $1.68 1.25 USD | $904.82M 671.43M USD | 0 | -$0.14 -0.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.41 6.98 USD |
+1.95
|
$903.65M 670.56M USD | $157.03K 116.52K USD | $9.05 6.72 USD | $9.53 7.07 USD | $903.65M 670.56M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $5.39 4 USD |
-1.82
|
$877.59M 651.22M USD | $23.06K 17.11K USD | $5.37 3.98 USD | $5.53 4.1 USD | $877.59M 651.22M USD | 5.61 | $0.96 0.71 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.34 6.19 USD |
-1.42
|
$875.15M 649.41M USD | $520.05K 385.91K USD | $8.13 6.03 USD | $8.64 6.41 USD | $875.15M 649.41M USD | 0 | -$1.45 -1.07 USD | |
| Trican Well Service Ltd. TCW.TO | $4.65 3.45 USD |
+1.75
|
$867.22M 643.53M USD | $353.52K 262.33K USD | $4.57 3.39 USD | $4.73 3.51 USD | $867.22M 643.53M USD | 8.94 | $0.52 0.39 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
-1.07
|
$865.87M 642.53M USD | $112.27K 83.31K USD | $7.35 5.45 USD | $7.49 5.56 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.52 10.77 USD |
-0.62
|
$858.59M 637.12M USD | $61.13K 45.36K USD | $14.44 10.72 USD | $14.62 10.85 USD | $858.59M 637.12M USD | 16.13 | $0.9 0.67 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
-0.53
|
$851.76M 632.06M USD | $80.45K 59.7K USD | $18.61 13.81 USD | $18.8 13.95 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| Dream Unlimited Corp. DRM.TO | $20.16 14.96 USD |
-1.51
|
$851.34M 631.74M USD | $16.8K 12.47K USD | $20.16 14.96 USD | $20.32 15.08 USD | $851.34M 631.74M USD | 5.18 | $3.89 2.89 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+0.45
|
$843.75M 626.12M USD | $670.89K 497.84K USD | $2.21 1.64 USD | $2.27 1.68 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Valeura Energy Inc. VLE.TO | $7.93 5.88 USD |
+0.76
|
$841.37M 624.35M USD | $426.34K 316.37K USD | $7.89 5.85 USD | $8.32 6.17 USD | $841.37M 624.35M USD | 2.68 | $2.95 2.19 USD | |
| 5N Plus Inc. VNP.TO | $9.23 6.85 USD |
-1.07
|
$821.87M 609.87M USD | $118.08K 87.62K USD | $9.14 6.78 USD | $9.3 6.9 USD | $821.87M 609.87M USD | 27.96 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $351.56K 260.88K USD | $3.5 2.6 USD | $3.64 2.7 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
-2.17
|
$788.77M 585.32M USD | $22.35K 16.59K USD | $14.31 10.62 USD | $14.72 10.92 USD | $788.77M 585.32M USD | 20.57 | $0.7 0.52 USD | |
| AGF Management Limited AGF-B.TO | $11.99 8.9 USD |
-3.77
|
$771.91M 572.81M USD | $64.58K 47.92K USD | $11.95 8.87 USD | $12.31 9.13 USD | $771.91M 572.81M USD | 8.21 | $1.46 1.08 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Ag Growth International Inc. AFN.TO | $40.5 30.05 USD |
-1.17
|
$761.02M 564.72M USD | $42.84K 31.79K USD | $40.23 29.85 USD | $41.03 30.45 USD | $761.02M 564.72M USD | 0 | -$2.05 -1.5 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.09 4.52 USD |
-0.33
|
$759.58M 563.65M USD | $468.89K 347.95K USD | $6.05 4.49 USD | $6.13 4.55 USD | $759.58M 563.65M USD | 1.86 | $3.26 2.42 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.25 6.86 USD |
-5.23
|
$757.07M 561.79M USD | $194.8K 144.55K USD | $9.2 6.83 USD | $9.79 7.26 USD | $757.07M 561.79M USD | 28.90 | $0.32 0.24 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.65 6.42 USD |
-1.03
|
$756.39M 561.29M USD | $89.23K 66.21K USD | $8.6 6.38 USD | $8.71 6.46 USD | $756.39M 561.29M USD | 11.84 | $0.73 0.54 USD | |
| Spartan Delta Corp. SDE.TO | $3.77 2.8 USD |
+3.86
|
$754.16M 559.63M USD | $589.3K 437.3K USD | $3.66 2.72 USD | $3.82 2.83 USD | $754.16M 559.63M USD | 34.27 | $0.11 0.08 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.96 23.72 USD |
+3.1
|
$753.23M 558.94M USD | $3.15K 2.33K USD | $30.86 22.9 USD | $31.96 23.72 USD | $753.23M 558.94M USD | 19.97 | $1.6 1.19 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.13 14.2 USD |
-0.52
|
$749.35M 556.07M USD | $52.74K 39.14K USD | $19.1 14.17 USD | $19.31 14.33 USD | $749.35M 556.07M USD | 10.39 | $1.84 1.37 USD | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
-0.53
|
$741.33M 550.11M USD | $92.75K 68.83K USD | $7.5 5.57 USD | $7.62 5.65 USD | $741.33M 550.11M USD | 0 | -$0.39 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $249.82K 185.38K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+3.15
|
$737.32M 547.13M USD | $71.5K 53.06K USD | $2.5 1.86 USD | $2.62 1.94 USD | $737.32M 547.13M USD | 43.66 | $0.06 0.04 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
+0.18
|
$721.02M 535.04M USD | $135.61K 100.63K USD | $5.6 4.16 USD | $5.64 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Cineplex Inc. CGX.TO | $11.35 8.42 USD |
+0.98
|
$719.9M 534.21M USD | $141.84K 105.26K USD | $11.07 8.21 USD | $11.49 8.53 USD | $719.9M 534.21M USD | 0 | -$1.25 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $24.38 18.09 USD |
-0.37
|
$717.53M 532.45M USD | $24.41K 18.11K USD | $24.27 18.01 USD | $24.55 18.22 USD | $717.53M 532.45M USD | 18.19 | $1.34 0.99 USD | |
| Coveo Solutions Inc. CVO.TO | $7.39 5.48 USD |
-1.47
|
$710.78M 527.44M USD | $94.02K 69.77K USD | $7.33 5.44 USD | $7.52 5.58 USD | $710.78M 527.44M USD | 0 | -$0.19 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $441.1K 327.33K USD | $1.06 0.79 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
-4.56
|
$698.08M 518.01M USD | $576.08K 427.49K USD | $4.8 3.56 USD | $5.14 3.81 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.33 9.89 USD |
+0.3
|
$696.81M 517.08M USD | $237.85K 176.5K USD | $13.19 9.79 USD | $13.42 9.96 USD | $696.81M 517.08M USD | 333.25 | $0.04 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.77 9.48 USD |
+0.87
|
$689.42M 511.59M USD | $33.18K 24.62K USD | $12.69 9.42 USD | $12.95 9.61 USD | $689.42M 511.59M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-1.5
|
$674.04M 500.18M USD | $156.78K 116.34K USD | $13.03 9.67 USD | $13.29 9.86 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
-1.76
|
$668.63M 496.16M USD | $486.41K 360.95K USD | $2.16 1.6 USD | $2.26 1.67 USD | $668.63M 496.16M USD | 0 | -$1.38 -1.02 USD | |
| Stingray Group Inc. RAY-A.TO | $9.77 7.25 USD |
+0.1
|
$663.28M 492.2M USD | $24.44K 18.14K USD | $9.64 7.15 USD | $9.92 7.36 USD | $663.28M 492.2M USD | 18.43 | $0.53 0.39 USD | |
| Dye & Durham Limited DND.TO | $9.78 7.26 USD |
-1.21
|
$657.22M 487.69M USD | $182.49K 135.42K USD | $9.7 7.2 USD | $10 7.42 USD | $657.22M 487.69M USD | 0 | -$2.44 -1.8 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.99
|
$649.08M 481.66M USD | $1.01K 752.45 USD | $16 11.87 USD | $16.11 11.95 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Fiera Capital Corporation FSZ.TO | $5.93 4.4 USD |
-1
|
$641.77M 476.23M USD | $265.98K 197.37K USD | $5.81 4.31 USD | $5.98 4.43 USD | $641.77M 476.23M USD | 17.96 | $0.33 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| kneat.com, inc. KSI.TO | $6.62 4.91 USD |
+0.3
|
$624.91M 463.72M USD | $8.52K 6.33K USD | $6.61 4.91 USD | $6.73 4.99 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | $7.24 5.37 USD |
-0.41
|
$624.79M 463.63M USD | $27.53K 20.43K USD | $7.17 5.32 USD | $7.33 5.44 USD | $624.79M 463.63M USD | 0 | -$0.09 -0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.45 5.53 USD |
-0.93
|
$616.51M 457.49M USD | $181.43K 134.63K USD | $7.41 5.5 USD | $7.53 5.59 USD | $616.51M 457.49M USD | 13.07 | $0.57 0.42 USD | |
| Vitalhub Corp. VHI.TO | $11 8.16 USD |
-1.96
|
$613.64M 455.35M USD | $67.63K 50.19K USD | $10.97 8.14 USD | $11.29 8.38 USD | $613.64M 455.35M USD | 275.00 | $0.04 0.03 USD | |
| Cogeco Inc. CGO.TO | $64.5 47.86 USD |
-1.8
|
$612.44M 454.47M USD | $7.61K 5.65K USD | $64.18 47.63 USD | $65.65 48.72 USD | $612.44M 454.47M USD | 7.15 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.33 6.18 USD |
-5.34
|
$606.32M 449.93M USD | $140.37K 104.17K USD | $8.32 6.17 USD | $8.84 6.56 USD | $606.32M 449.93M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.33 16.57 USD |
+0.13
|
$604.42M 448.52M USD | $14.88K 11.04K USD | $22.16 16.44 USD | $22.6 16.77 USD | $604.42M 448.52M USD | 15.29 | $1.46 1.08 USD | |
| Surge Energy Inc. SGY.TO | $6.05 4.49 USD |
+2.89
|
$600.92M 445.92M USD | $868.29K 644.33K USD | $5.93 4.4 USD | $6.17 4.58 USD | $600.92M 445.92M USD | 0 | -$0.41 -0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.03 4.47 USD |
-0.99
|
$600.75M 445.79M USD | $41.27K 30.62K USD | $5.97 4.43 USD | $6.06 4.5 USD | $600.75M 445.79M USD | 60.30 | $0.1 0.07 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.76 — |
-0.34
|
$443.64M — | $104 — | $17.76 — | $17.76 — | $443.64M — | 3.44 | $5.16 — | |
| Tecsys Inc. TCS.TO | $40.15 29.79 USD |
-1.06
|
$591.98M 439.28M USD | $2.4K 1.78K USD | $40 29.68 USD | $40.3 29.91 USD | $591.98M 439.28M USD | 200.75 | $0.2 0.15 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-2.7
|
$573.61M 425.65M USD | $13.01K 9.65K USD | $9.33 6.92 USD | $9.56 7.09 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.12 6.03 USD |
+3.84
|
$572.61M 424.91M USD | $1.02M 756.06K USD | $7.93 5.88 USD | $8.31 6.17 USD | $572.61M 424.91M USD | 0 | -$2.62 -1.9 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
0
|
$568.91M 422.17M USD | $680.26K 504.79K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $568.91M 422.17M USD | 0 | -$1.5 -1.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
-0.87
|
$566.22M 420.17M USD | $92.47K 68.62K USD | $6.82 5.06 USD | $6.93 5.14 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| Calian Group Ltd. CGY.TO | $47.22 35.04 USD |
+1.86
|
$552.02M 409.63M USD | $24.31K 18.04K USD | $46.26 34.33 USD | $47.25 35.06 USD | $552.02M 409.63M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.22
|
$548.95M 407.35M USD | $67.79K 50.3K USD | $9.12 6.77 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Dexterra Group Inc. DXT.TO | $8.8 6.53 USD |
-1.12
|
$548.27M 406.85M USD | $21.9K 16.25K USD | $8.76 6.5 USD | $8.86 6.57 USD | $548.27M 406.85M USD | 13.53 | $0.65 0.48 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.05 8.2 USD |
-1.6
|
$542.74M 402.75M USD | $9.95K 7.39K USD | $11.05 8.2 USD | $11.23 8.33 USD | $542.74M 402.75M USD | 10.04 | $1.1 0.82 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
-0.53
|
$537.96M 399.2M USD | $48.11K 35.7K USD | $11.31 8.39 USD | $11.41 8.47 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| Chorus Aviation Inc. CHR.TO | $20.61 15.29 USD |
-1.86
|
$535.71M 397.53M USD | $36.82K 27.32K USD | $20.61 15.29 USD | $20.92 15.52 USD | $535.71M 397.53M USD | 0 | -$3.67 -2.7 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
-1.66
|
$534.67M 396.76M USD | $9.87K 7.32K USD | $18.31 13.59 USD | $18.73 13.9 USD | $534.67M 396.76M USD | 7.04 | $2.61 1.94 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
+0.61
|
$531.09M 394.1M USD | $14.16K 10.51K USD | $4.7 3.49 USD | $4.96 3.68 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Frontera Energy Corporation FEC.TO | $6.62 4.91 USD |
+0.91
|
$511.7M 379.71M USD | $37.81K 28.05K USD | $6.5 4.82 USD | $6.75 5.01 USD | $511.7M 379.71M USD | 31.52 | $0.21 0.16 USD | |
| Wajax Corporation WJX.TO | $23.3 17.29 USD |
-0.98
|
$506.98M 376.21M USD | $42.65K 31.65K USD | $23.2 17.22 USD | $23.52 17.45 USD | $506.98M 376.21M USD | 12.52 | $1.86 1.38 USD | |
| AutoCanada Inc. ACQ.TO | $21.88 16.24 USD |
-0.27
|
$506.53M 375.87M USD | $20.76K 15.41K USD | $21.39 15.87 USD | $21.99 16.32 USD | $506.53M 375.87M USD | 14.68 | $1.49 1.11 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.99 8.9 USD |
-2.28
|
$501.48M 372.13M USD | $218.36K 162.03K USD | $11.93 8.85 USD | $12.35 9.16 USD | $501.48M 372.13M USD | 0 | -$0.51 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.2
|
$496.97M 368.78M USD | $31.7K 23.52K USD | $14.83 11 USD | $14.93 11.08 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Diversified Royalty Corp. DIV.TO | $2.93 2.17 USD |
-0.65
|
$495.74M 367.87M USD | $361.6K 268.33K USD | $2.91 2.16 USD | $2.95 2.19 USD | $495.74M 367.87M USD | 18.31 | $0.16 0.12 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$492.24M 365.28M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Ur-Energy Inc. URE.TO | $1.3 0.96 USD |
+1.56
|
$474.26M 351.93M USD | $71.05K 52.72K USD | $1.25 0.93 USD | $1.31 0.97 USD | $474.26M 351.93M USD | 0 | -$0.18 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
-0.4
|
$454.43M 337.21M USD | $20.42K 15.15K USD | $12.32 9.14 USD | $12.45 9.24 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.43 1.8 USD |
+0.41
|
$446.97M 331.68M USD | $89.39K 66.33K USD | $2.4 1.78 USD | $2.47 1.83 USD | $446.97M 331.68M USD | 0 | -$0.08 -0.05 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+0.98
|
$439.49M 326.13M USD | $11.8K 8.76K USD | $2 1.48 USD | $2.09 1.55 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+1.29
|
$438.52M 325.41M USD | $27.85K 20.66K USD | $3.9 2.89 USD | $3.93 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.98 5.92 USD |
-3.62
|
$437.98M 325M USD | $452.99K 336.14K USD | $7.86 5.83 USD | $8.26 6.13 USD | $437.98M 325M USD | 29.55 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.04 1.51 USD |
-3.32
|
$434.83M 322.67M USD | $1.06M 785.41K USD | $1.99 1.48 USD | $2.09 1.55 USD | $434.83M 322.67M USD | 0 | -$5.62 -4.1 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.48 10 USD |
-3.58
|
$431.45M 320.16M USD | $23.77K 17.64K USD | $13.45 9.98 USD | $13.89 10.31 USD | $431.45M 320.16M USD | 96.28 | $0.14 0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $14.24 10.57 USD |
-0.35
|
$430.36M 319.35M USD | $2.17K 1.61K USD | $14.13 10.49 USD | $14.29 10.6 USD | $430.36M 319.35M USD | 17.15 | $0.83 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||