صفحة النتائج 2 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.TO | $71.6 53.13 USD |
+4.39
|
$17.27B 12.82B USD | $124.67K 92.51K USD | $69.99 51.94 USD | $71.77 53.26 USD | $17.27B 12.82B USD | 23.55 | $3.04 2.26 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
0
|
$17.09B 12.68B USD | $1.67K 1.24K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $146.65 108.82 USD |
+1.65
|
$16.73B 12.41B USD | $350.64K 260.2K USD | $144.35 107.12 USD | $147.58 109.51 USD | $16.73B 12.41B USD | 42.75 | $3.43 2.55 USD | |
| Alamos Gold Inc. AGI.TO | $37.75 28.01 USD |
+1.75
|
$15.88B 11.78B USD | $102.6K 76.14K USD | $37.38 27.74 USD | $37.82 28.06 USD | $15.88B 11.78B USD | 44.41 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $54.8 40.66 USD |
+0.33
|
$15.24B 11.31B USD | $233.5K 173.27K USD | $54.39 40.36 USD | $55.05 40.85 USD | $15.24B 11.31B USD | 34.03 | $1.61 1.19 USD | |
| Magna International Inc. MG.TO | $52.06 38.63 USD |
-0.78
|
$14.67B 10.88B USD | $23.56K 17.48K USD | $51.65 38.33 USD | $52.06 38.63 USD | $14.67B 10.88B USD | 9.48 | $5.49 4.07 USD | |
| Pan American Silver Corp. PAAS.TO | $39.51 29.32 USD |
+0.87
|
$14.31B 10.62B USD | $87.34K 64.81K USD | $39.2 29.09 USD | $39.93 29.63 USD | $14.31B 10.62B USD | 33.48 | $1.18 0.88 USD | |
| Ovintiv Inc. OVV.TO | $54.86 40.71 USD |
-1.26
|
$14.25B 10.58B USD | $27.49K 20.4K USD | $54.17 40.2 USD | $55 40.81 USD | $14.25B 10.58B USD | 16.98 | $3.23 2.4 USD | |
| CCL Industries Inc. CCL-B.TO | $78.61 58.33 USD |
+1.15
|
$13.79B 10.23B USD | $216.46K 160.63K USD | $77.09 57.21 USD | $78.7 58.4 USD | $13.79B 10.23B USD | 16.17 | $4.86 3.61 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.98 7.41 USD |
-7.34
|
$13.5B 10.02B USD | $4.78M 3.55M USD | $8.76 6.5 USD | $10.17 7.55 USD | $13.5B 10.02B USD | 22.68 | $0.44 0.33 USD | |
| Element Fleet Management Corp. EFN.TO | $32.64 24.22 USD |
+0.25
|
$13.11B 9.73B USD | $11.53K 8.56K USD | $32.48 24.1 USD | $32.98 24.47 USD | $13.11B 9.73B USD | 24.54 | $1.33 0.99 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.22 104.05 USD |
-0.36
|
$13.08B 9.7B USD | $14.72K 10.92K USD | $139.92 103.83 USD | $140.71 104.42 USD | $13.08B 9.7B USD | 14.90 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $51.87 38.49 USD |
+0.74
|
$12.13B 9B USD | $13.96K 10.36K USD | $51.3 38.07 USD | $51.9 38.51 USD | $12.13B 9B USD | 18.45 | $2.81 2.09 USD | |
| Lundin Mining Corporation LUN.TO | $14.08 10.45 USD |
+1.37
|
$12.05B 8.94B USD | $383.07K 284.26K USD | $13.76 10.21 USD | $14.17 10.51 USD | $12.05B 8.94B USD | 88.00 | $0.16 0.12 USD | |
| CAE Inc. CAE.TO | $37.07 27.51 USD |
-0.05
|
$11.88B 8.81B USD | $23.05K 17.1K USD | $36.85 27.34 USD | $37.12 27.55 USD | $11.88B 8.81B USD | 29.18 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.96 100.15 USD |
+0.04
|
$11.58B 8.59B USD | $41.9K 31.09K USD | $134 99.44 USD | $135.6 100.62 USD | $11.58B 8.59B USD | 59.45 | $2.27 1.68 USD | |
| AltaGas Ltd. ALA.TO | $38.68 28.7 USD |
+0.05
|
$11.57B 8.58B USD | $26.25K 19.48K USD | $38.56 28.61 USD | $38.9 28.87 USD | $11.57B 8.58B USD | 20.57 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $27.08 20.09 USD |
+0.11
|
$11.26B 8.36B USD | $784.45K 582.11K USD | $27.03 20.06 USD | $27.38 20.32 USD | $11.26B 8.36B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.14 6.78 USD |
+3.28
|
$11.25B 8.35B USD | $9.42M 6.99M USD | $8.89 6.6 USD | $9.17 6.8 USD | $11.25B 8.35B USD | 5.97 | $1.53 1.14 USD | |
| FirstService Corporation FSV.TO | $243.17 180.45 USD |
-1.01
|
$11.05B 8.2B USD | $62.65K 46.49K USD | $242.73 180.12 USD | $247.85 183.92 USD | $11.05B 8.2B USD | 62.03 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.63 10.86 USD |
+0.07
|
$10.59B 7.86B USD | $21.39K 15.87K USD | $14.58 10.82 USD | $14.66 10.88 USD | $10.59B 7.86B USD | 19.50 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $123.52 91.66 USD |
-1.59
|
$10.37B 7.7B USD | $240.67K 178.59K USD | $122.85 91.16 USD | $126.41 93.8 USD | $10.37B 7.7B USD | 20.24 | $6.1 4.53 USD | |
| IGM Financial Inc. IGM.TO | $43.17 32.03 USD |
-0.2
|
$10.21B 7.58B USD | $15.84K 11.75K USD | $43.11 31.99 USD | $43.4 32.21 USD | $10.21B 7.58B USD | 10.87 | $3.97 2.95 USD | |
| Open Text Corporation OTEX.TO | $39.35 29.2 USD |
-0.1
|
$10.2B 7.57B USD | $926.62K 687.6K USD | $39.09 29.01 USD | $39.68 29.44 USD | $10.2B 7.57B USD | 11.78 | $3.34 2.48 USD | |
| Bombardier Inc. BBD-B.TO | $103.62 76.89 USD |
+0.29
|
$10.15B 7.53B USD | $19.96K 14.81K USD | $102.71 76.22 USD | $104 77.17 USD | $10.15B 7.53B USD | 27.48 | $3.77 2.8 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.21 132.98 USD |
+0.03
|
$10.13B 7.52B USD | $6.26K 4.65K USD | $177.4 131.64 USD | $179.48 133.18 USD | $10.13B 7.52B USD | 11.65 | $15.37 11.41 USD | |
| Bombardier Inc. BBD-A.TO | $103.18 76.57 USD |
-0.89
|
$10.12B 7.51B USD | $3.74K 2.78K USD | $102.56 76.11 USD | $104.59 77.61 USD | $10.12B 7.51B USD | 27.58 | $3.74 2.78 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.02 18.57 USD |
+0.08
|
$10.08B 7.48B USD | $1K 742.06 USD | $24.9 18.48 USD | $25.02 18.57 USD | $10.08B 7.48B USD | 13.32 | $1.88 1.39 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.37 19.57 USD |
-0.19
|
$10.03B 7.44B USD | $77.16K 57.26K USD | $25.98 19.28 USD | $26.61 19.75 USD | $10.03B 7.44B USD | 35.15 | $0.75 0.56 USD | |
| Endeavour Mining plc EDV.TO | $41.43 30.74 USD |
+0.19
|
$10.01B 7.42B USD | $279.63K 207.51K USD | $41.04 30.45 USD | $41.68 30.93 USD | $10.01B 7.42B USD | 0 | -$0.58 -0.4 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
0
|
$9.98B 7.41B USD | $33.5K 24.86K USD | $25.05 18.59 USD | $25.14 18.66 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
-0.08
|
$9.95B 7.38B USD | $1.4K 1.04K USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $121.37 90.06 USD |
-0.44
|
$9.86B 7.32B USD | $7.09K 5.26K USD | $120.91 89.72 USD | $121.45 90.12 USD | $9.86B 7.32B USD | 20.12 | $6.03 4.47 USD | |
| Gildan Activewear Inc. GIL.TO | $64.75 48.05 USD |
-1.1
|
$9.79B 7.26B USD | $17.68K 13.12K USD | $64.73 48.03 USD | $65.13 48.33 USD | $9.79B 7.26B USD | 18.50 | $3.5 2.6 USD | |
| Keyera Corp. KEY.TO | $42.01 31.17 USD |
+0.02
|
$9.63B 7.14B USD | $1.61M 1.2M USD | $41.78 31 USD | $42.3 31.39 USD | $9.63B 7.14B USD | 17.65 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.31 29.17 USD |
-0.28
|
$9.03B 6.7B USD | $12.03K 8.93K USD | $39.19 29.08 USD | $39.49 29.3 USD | $9.03B 6.7B USD | 11.91 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $176.3 130.83 USD |
+0.24
|
$8.92B 6.62B USD | $3.44K 2.55K USD | $174.97 129.84 USD | $178.17 132.21 USD | $8.92B 6.62B USD | 44.74 | $3.94 2.92 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.54 12.27 USD |
-0.6
|
$8.72B 6.47B USD | $21.71K 16.11K USD | $16.52 12.26 USD | $16.6 12.32 USD | $8.72B 6.47B USD | 3.96 | $4.17 3.09 USD | |
| Definity Financial Corporation DFY.TO | $75.75 56.21 USD |
+0.51
|
$8.64B 6.41B USD | $6.4K 4.75K USD | $75.6 56.1 USD | $75.96 56.37 USD | $8.64B 6.41B USD | 21.15 | $3.58 2.66 USD | |
| Capital Power Corporation CPX.TO | $55.56 41.23 USD |
-0.05
|
$8.59B 6.38B USD | $52.85K 39.22K USD | $55.34 41.07 USD | $55.83 41.43 USD | $8.59B 6.38B USD | 12.05 | $4.61 3.42 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.12 12.7 USD |
-0.12
|
$8.3B 6.16B USD | $3.55K 2.64K USD | $17.12 12.7 USD | $17.19 12.76 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.97 77.15 USD |
-0.33
|
$8.25B 6.12B USD | $10.58K 7.85K USD | $102.92 76.37 USD | $103.97 77.15 USD | $8.25B 6.12B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.72 30.96 USD |
+0.53
|
$8.13B 6.03B USD | $4.02K 2.98K USD | $41.67 30.92 USD | $41.8 31.02 USD | $8.13B 6.03B USD | 21.95 | $1.9 1.41 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.69 32.42 USD |
+0.14
|
$7.85B 5.82B USD | $9.52K 7.06K USD | $43.25 32.09 USD | $43.69 32.42 USD | $7.85B 5.82B USD | 0 | -$1.91 -1.4 USD | |
| Aritzia Inc. ATZ.TO | $68.4 50.76 USD |
-0.12
|
$7.85B 5.82B USD | $20.54K 15.24K USD | $67.79 50.3 USD | $68.58 50.89 USD | $7.85B 5.82B USD | 38.42 | $1.78 1.32 USD | |
| Canadian Utilities Limited CU.TO | $37.83 28.07 USD |
+0.42
|
$7.76B 5.76B USD | $22.39K 16.62K USD | $37.5 27.83 USD | $38.02 28.21 USD | $7.76B 5.76B USD | 25.91 | $1.46 1.08 USD | |
| Finning International Inc. FTT.TO | $55.53 41.21 USD |
+1.7
|
$7.47B 5.55B USD | $105.73K 78.45K USD | $54.53 40.46 USD | $55.72 41.35 USD | $7.47B 5.55B USD | 15.64 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $107.01 79.41 USD |
+0.41
|
$7.46B 5.53B USD | $4.51K 3.35K USD | $106.05 78.7 USD | $107.26 79.59 USD | $7.46B 5.53B USD | 12.53 | $8.54 6.34 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.5 33.02 USD |
+0.41
|
$7.12B 5.29B USD | $46.87K 34.78K USD | $44.19 32.79 USD | $44.63 33.12 USD | $7.12B 5.29B USD | 62.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.62 10.85 USD |
-0.41
|
$7.09B 5.26B USD | $100 74.21 USD | $14.62 10.85 USD | $14.62 10.85 USD | $7.09B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.23 10.56 USD |
0
|
$6.9B 5.12B USD | $4.2K 3.12K USD | $14.23 10.56 USD | $14.29 10.6 USD | $6.9B 5.12B USD | 3.29 | $4.32 3.21 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.06 23.79 USD |
+2.1
|
$6.87B 5.1B USD | $11.42K 8.48K USD | $31.05 23.04 USD | $32.06 23.79 USD | $6.87B 5.1B USD | 9.68 | $3.31 2.46 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.69 42.07 USD |
-0.07
|
$6.75B 5.01B USD | $5.48K 4.07K USD | $56.24 41.73 USD | $56.69 42.07 USD | $6.75B 5.01B USD | 0 | -$2.81 -2.08 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.34 24.74 USD |
+1.28
|
$6.7B 4.97B USD | $10.23K 7.59K USD | $33.22 24.65 USD | $33.51 24.87 USD | $6.7B 4.97B USD | 833.50 | $0.04 0.03 USD | |
| Parkland Corporation PKI.TO | $38.38 28.48 USD |
+0.58
|
$6.69B 4.97B USD | $24.57K 18.23K USD | $38.26 28.39 USD | $38.41 28.5 USD | $6.69B 4.97B USD | 34.57 | $1.11 0.82 USD | |
| OR Royalties Inc. OR.TO | $35.36 26.24 USD |
+0.65
|
$6.63B 4.92B USD | $204.94K 152.08K USD | $35.06 26.02 USD | $35.43 26.29 USD | $6.63B 4.92B USD | 153.73 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.71 USD |
+1.94
|
$6.61B 4.91B USD | $427.78K 317.44K USD | $4.95 3.67 USD | $5.02 3.73 USD | $6.61B 4.91B USD | 0 | -$0.64 -0.4 USD | |
| MEG Energy Corp. MEG.TO | $25.27 18.75 USD |
-1.06
|
$6.43B 4.77B USD | $48.94K 36.32K USD | $25.1 18.63 USD | $25.37 18.83 USD | $6.43B 4.77B USD | 10.84 | $2.33 1.73 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.07 5.99 USD |
+0.37
|
$6.2B 4.6B USD | $86.14K 63.92K USD | $8.03 5.96 USD | $8.09 6 USD | $6.2B 4.6B USD | 21.23 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
+1.96
|
$6.17B 4.58B USD | $508.87K 377.61K USD | $22.39 16.61 USD | $22.97 17.05 USD | $6.17B 4.58B USD | 0 | -$6.32 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.85 — |
+0.66
|
$4.54B — | $3.75K — | $16.57 — | $16.86 — | $4.54B — | 0 | -$4.61 — | |
| Air Canada AC.TO | $18.79 13.94 USD |
-0.21
|
$6.06B 4.5B USD | $244.89K 181.73K USD | $18.6 13.8 USD | $18.84 13.98 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| Capstone Copper Corp. CS.TO | $7.89 5.85 USD |
-1.38
|
$6.01B 4.46B USD | $1.55M 1.15M USD | $7.85 5.83 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 52.60 | $0.15 0.11 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
+1.02
|
$5.9B 4.38B USD | $191.71K 142.26K USD | $28.28 20.99 USD | $28.73 21.32 USD | $5.9B 4.38B USD | 12.76 | $2.25 1.67 USD | |
| ATCO Ltd. ACO-X.TO | $51.97 38.56 USD |
+2.69
|
$5.86B 4.35B USD | $49.09K 36.43K USD | $50.72 37.64 USD | $52.32 38.82 USD | $5.86B 4.35B USD | 13.67 | $3.8 2.82 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
+1.4
|
$5.83B 4.33B USD | $376.14K 279.12K USD | $10.11 7.5 USD | $10.27 7.62 USD | $5.83B 4.33B USD | 5.07 | $2 1.48 USD | |
| Kinaxis Inc. KXS.TO | $199.13 147.77 USD |
-0.26
|
$5.63B 4.18B USD | $14.7K 10.91K USD | $198.18 147.06 USD | $200.98 149.14 USD | $5.63B 4.18B USD | 432.89 | $0.46 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.79 17.65 USD |
-0.58
|
$5.6B 4.16B USD | $32.66K 24.23K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.6B 4.16B USD | 25.04 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $21.4 15.88 USD |
+1.28
|
$5.6B 4.15B USD | $51.19K 37.99K USD | $21.13 15.68 USD | $21.4 15.88 USD | $5.6B 4.15B USD | 21.61 | $0.99 0.73 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.55 11.54 USD |
-0.19
|
$5.38B 3.99B USD | $3.97K 2.94K USD | $15.55 11.54 USD | $15.71 11.66 USD | $5.38B 3.99B USD | 5.18 | $3 2.23 USD | |
| New Gold Inc. NGD.TO | $6.62 4.91 USD |
+0.61
|
$5.24B 3.89B USD | $225.18K 167.1K USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.24B 3.89B USD | 26.48 | $0.25 0.19 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.58 13.05 USD |
+0.06
|
$5.23B 3.88B USD | $20.99K 15.58K USD | $17.53 13.01 USD | $17.6 13.06 USD | $5.23B 3.88B USD | 20.20 | $0.87 0.65 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-0.55
|
$5.14B 3.82B USD | $329.49K 244.5K USD | $9.01 6.69 USD | $9.17 6.8 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.88 9.56 USD |
-0.08
|
$5.09B 3.78B USD | $100.65K 74.69K USD | $12.7 9.42 USD | $12.89 9.57 USD | $5.09B 3.78B USD | 24.30 | $0.53 0.39 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.68 13.12 USD |
+0.23
|
$5B 3.71B USD | $112.72K 83.64K USD | $17.65 13.1 USD | $17.78 13.19 USD | $5B 3.71B USD | 84.19 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $67.03 49.74 USD |
-0.42
|
$4.9B 3.63B USD | $22.86K 16.96K USD | $66.1 49.05 USD | $67.47 50.07 USD | $4.9B 3.63B USD | 27.13 | $2.47 1.83 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.34 9.16 USD |
+1.56
|
$4.89B 3.63B USD | $11.55K 8.57K USD | $12.22 9.07 USD | $12.47 9.25 USD | $4.89B 3.63B USD | 20.22 | $0.61 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.84 11.01 USD |
+1.71
|
$4.82B 3.58B USD | $288.58K 214.14K USD | $14.5 10.76 USD | $14.87 11.03 USD | $4.82B 3.58B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.89 5.11 USD |
+2.68
|
$4.81B 3.57B USD | $249.53K 185.17K USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.81B 3.57B USD | 12.30 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.34 2.48 USD |
+3.73
|
$4.56B 3.39B USD | $900 667.85 USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.56B 3.39B USD | 9.54 | $0.35 0.26 USD | |
| TransAlta Corporation TA.TO | $15.32 11.37 USD |
+7.13
|
$4.54B 3.37B USD | $622.66K 462.05K USD | $14.71 10.92 USD | $15.53 11.52 USD | $4.54B 3.37B USD | 766.00 | $0.02 0.01 USD | |
| CI Financial Corp. CIX.TO | $31.56 23.42 USD |
0
|
$4.53B 3.36B USD | $68.64K 50.93K USD | $31.54 23.4 USD | $31.56 23.42 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.68 19.05 USD |
+0.14
|
$4.38B 3.25B USD | $42.36K 31.43K USD | $25.58 18.98 USD | $25.7 19.07 USD | $4.38B 3.25B USD | 17.70 | $1.45 1.08 USD | |
| Boyd Group Services Inc. BYD.TO | $202.2 150.04 USD |
+0.65
|
$4.34B 3.22B USD | $3.02K 2.24K USD | $199.81 148.27 USD | $202.35 150.16 USD | $4.34B 3.22B USD | 235.11 | $0.86 0.64 USD | |
| Stella-Jones Inc. SJ.TO | $77.97 57.86 USD |
-0.15
|
$4.33B 3.21B USD | $19.72K 14.63K USD | $77 57.14 USD | $77.97 57.86 USD | $4.33B 3.21B USD | 13.06 | $5.97 4.43 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.79 52.53 USD |
+0.13
|
$4.31B 3.2B USD | $1.32K 977.29 USD | $70.36 52.21 USD | $70.79 52.53 USD | $4.31B 3.2B USD | 14.01 | $5.05 3.75 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.18 35.75 USD |
+5.31
|
$4.15B 3.08B USD | $67.88K 50.37K USD | $46.31 34.36 USD | $48.27 35.82 USD | $4.15B 3.08B USD | 23.50 | $2.05 1.52 USD | |
| Topaz Energy Corp. TPZ.TO | $26.16 19.41 USD |
-0.53
|
$4.02B 2.99B USD | $10.18K 7.55K USD | $26.13 19.39 USD | $26.28 19.5 USD | $4.02B 2.99B USD | 72.66 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.95 14.8 USD |
+0.5
|
$3.97B 2.95B USD | $181.75K 134.87K USD | $19.77 14.67 USD | $19.99 14.83 USD | $3.97B 2.95B USD | 13.47 | $1.48 1.1 USD | |
| Equinox Gold Corp. EQX.TO | $8.67 6.43 USD |
-8.45
|
$3.95B 2.93B USD | $1.17M 867.64K USD | $8.56 6.35 USD | $9.11 6.76 USD | $3.95B 2.93B USD | 8.93 | $0.97 0.72 USD | |
| Gibson Energy Inc. GEI.TO | $24.05 17.85 USD |
+0.5
|
$3.94B 2.92B USD | $46.34K 34.39K USD | $23.8 17.66 USD | $24.05 17.85 USD | $3.94B 2.92B USD | 24.54 | $0.98 0.73 USD | |
| Linamar Corporation LNR.TO | $63.93 47.44 USD |
-0.31
|
$3.82B 2.84B USD | $7K 5.2K USD | $63.46 47.09 USD | $64.11 47.57 USD | $3.82B 2.84B USD | 15.11 | $4.23 3.14 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.07 11.92 USD |
-0.28
|
$3.81B 2.83B USD | $7.6K 5.64K USD | $16.05 11.91 USD | $16.14 11.98 USD | $3.81B 2.83B USD | 10.63 | $1.51 1.12 USD | |
| K92 Mining Inc. KNT.TO | $15.77 11.7 USD |
+2.54
|
$3.8B 2.82B USD | $51.15K 37.95K USD | $15.54 11.53 USD | $15.89 11.79 USD | $3.8B 2.82B USD | 15.61 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.68 13.12 USD |
+0.03
|
$3.75B 2.79B USD | $11.44K 8.49K USD | $17.65 13.1 USD | $17.76 13.18 USD | $3.75B 2.79B USD | 17.50 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
-0.86
|
$3.71B 2.75B USD | $107.03K 79.42K USD | $69.5 51.57 USD | $70.41 52.25 USD | $3.71B 2.75B USD | 10.06 | $6.91 5.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.52 9.29 USD |
+1.29
|
$3.67B 2.72B USD | $51.08K 37.9K USD | $12.32 9.14 USD | $12.57 9.33 USD | $3.67B 2.72B USD | 89.42 | $0.14 0.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.66 59.85 USD |
-0.41
|
$3.62B 2.69B USD | $67.83K 50.33K USD | $80.48 59.72 USD | $81.27 60.31 USD | $3.62B 2.69B USD | 30.66 | $2.63 1.95 USD | |
| TerraVest Industries Inc. TVK.TO | $168.01 124.67 USD |
-2.11
|
$3.62B 2.68B USD | $16.7K 12.39K USD | $167.77 124.5 USD | $170 126.15 USD | $3.62B 2.68B USD | 42.42 | $3.96 2.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||