صفحة النتائج 2 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.39M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $24.37 18.08 USD |
+0.29
|
$17.06B 12.66B USD | $1.7K 1.26K USD | $24.33 18.05 USD | $24.4 18.11 USD | $17.06B 12.66B USD | 10.58 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $144.85 107.49 USD |
-1.37
|
$16.75B 12.43B USD | $282K 209.26K USD | $144.55 107.26 USD | $146.94 109.04 USD | $16.75B 12.43B USD | 42.85 | $3.38 2.51 USD | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.37M 1.02M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $55.98 41.54 USD |
-0.3
|
$15.57B 11.55B USD | $549.19K 407.53K USD | $55.54 41.21 USD | $56.3 41.78 USD | $15.57B 11.55B USD | 34.77 | $1.61 1.19 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+3.06
|
$14.79B 10.98B USD | $295.21K 219.06K USD | $55.55 41.22 USD | $57.38 42.58 USD | $14.79B 10.98B USD | 17.65 | $3.22 2.39 USD | |
| Magna International Inc. MG.TO | $50.72 37.64 USD |
-3.19
|
$14.76B 10.95B USD | $735.67K 545.91K USD | $50.61 37.56 USD | $52.4 38.88 USD | $14.76B 10.95B USD | 9.55 | $5.31 3.94 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $763.21K 566.35K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| CCL Industries Inc. CCL-B.TO | $77.63 57.61 USD |
-0.09
|
$13.7B 10.16B USD | $234.23K 173.81K USD | $75.83 56.27 USD | $78.47 58.23 USD | $13.7B 10.16B USD | 16.17 | $4.8 3.56 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.51B 10.03B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.51B 10.03B USD | 22.97 | $0.43 0.32 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.26 105.57 USD |
+0.68
|
$13.27B 9.84B USD | $220.62K 163.71K USD | $139.55 103.55 USD | $142.75 105.93 USD | $13.27B 9.84B USD | 15.13 | $9.4 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
-0.92
|
$13.01B 9.65B USD | $336.15K 249.44K USD | $32.3 23.97 USD | $32.65 24.23 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| Empire Company Limited EMP-A.TO | $51.84 38.47 USD |
-0.69
|
$12.21B 9.06B USD | $547.14K 406.01K USD | $51.81 38.45 USD | $52.46 38.93 USD | $12.21B 9.06B USD | 18.58 | $2.79 2.07 USD | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.8 100.03 USD |
-1.66
|
$11.76B 8.73B USD | $208.27K 154.55K USD | $133.1 98.77 USD | $136.26 101.11 USD | $11.76B 8.73B USD | 60.72 | $2.22 1.65 USD | |
| CAE Inc. CAE.TO | $36.41 27.02 USD |
-2.2
|
$11.67B 8.66B USD | $433.11K 321.4K USD | $36.3 26.94 USD | $37.03 27.47 USD | $11.67B 8.66B USD | 28.66 | $1.27 0.94 USD | |
| AltaGas Ltd. ALA.TO | $38.74 28.75 USD |
-0.15
|
$11.59B 8.6B USD | $436.51K 323.92K USD | $38.63 28.67 USD | $39.03 28.96 USD | $11.59B 8.6B USD | 20.60 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.39 6.97 USD |
+2.96
|
$11.56B 8.58B USD | $10.2M 7.57M USD | $9.2 6.83 USD | $9.55 7.09 USD | $11.56B 8.58B USD | 5.94 | $1.58 1.17 USD | |
| Saputo Inc. SAP.TO | $26.52 19.68 USD |
-3.46
|
$11.42B 8.48B USD | $921.52K 683.83K USD | $26.5 19.66 USD | $27.51 20.41 USD | $11.42B 8.48B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $240 178.09 USD |
-0.99
|
$11.02B 8.17B USD | $82.97K 61.57K USD | $239.46 177.69 USD | $241.27 179.04 USD | $11.02B 8.17B USD | 60.60 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.6 10.83 USD |
-1.28
|
$10.71B 7.94B USD | $371.52K 275.69K USD | $14.58 10.82 USD | $14.77 10.96 USD | $10.71B 7.94B USD | 19.72 | $0.74 0.55 USD | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $674.41K 500.45K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| IGM Financial Inc. IGM.TO | $43.07 31.96 USD |
-1.64
|
$10.36B 7.69B USD | $306.9K 227.74K USD | $43.06 31.95 USD | $43.6 32.35 USD | $10.36B 7.69B USD | 11.01 | $3.91 2.9 USD | |
| TFI International Inc. TFII.TO | $122.19 90.67 USD |
-1.86
|
$10.26B 7.61B USD | $329.46K 244.48K USD | $122.06 90.58 USD | $125 92.76 USD | $10.26B 7.61B USD | 19.70 | $6.2 4.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.99 132.08 USD |
-1.09
|
$10.1B 7.5B USD | $121.33K 90.04K USD | $177.06 131.39 USD | $179.7 133.35 USD | $10.1B 7.5B USD | 11.57 | $15.38 11.41 USD | |
| Bombardier Inc. BBD-A.TO | $103.23 76.6 USD |
-0.32
|
$10.09B 7.49B USD | $8.37K 6.21K USD | $99.73 74.01 USD | $103.69 76.94 USD | $10.09B 7.49B USD | 27.45 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $102.97 76.41 USD |
-0.53
|
$10.09B 7.49B USD | $284.99K 211.48K USD | $101.25 75.13 USD | $103.94 77.13 USD | $10.09B 7.49B USD | 27.38 | $3.76 2.79 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.02 18.57 USD |
0
|
$10.08B 7.48B USD | $12.74K 9.45K USD | $25 18.55 USD | $25.02 18.57 USD | $10.08B 7.48B USD | 13.32 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $38.41 28.5 USD |
-2.76
|
$9.95B 7.39B USD | $720.09K 534.35K USD | $38.37 28.47 USD | $39.2 29.09 USD | $9.95B 7.39B USD | 11.53 | $3.33 2.47 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.03 18.57 USD |
-0.28
|
$9.95B 7.38B USD | $200 148.41 USD | $25.03 18.57 USD | $25.03 18.57 USD | $9.95B 7.38B USD | 16.38 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
0
|
$9.95B 7.38B USD | $3.6K 2.67K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $121.55 90.2 USD |
-0.3
|
$9.88B 7.33B USD | $207.24K 153.78K USD | $120.49 89.41 USD | $122.27 90.73 USD | $9.88B 7.33B USD | 20.15 | $6.03 4.47 USD | |
| Gildan Activewear Inc. GIL.TO | $62.92 46.69 USD |
-3.36
|
$9.84B 7.31B USD | $218.01K 161.77K USD | $62.8 46.6 USD | $65.26 48.43 USD | $9.84B 7.31B USD | 18.02 | $3.49 2.59 USD | |
| Keyera Corp. KEY.TO | $42.58 31.6 USD |
-0.02
|
$9.76B 7.24B USD | $3.94M 2.92M USD | $42.36 31.43 USD | $42.94 31.86 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.58 18.98 USD |
-3.25
|
$9.63B 7.15B USD | $570.26K 423.17K USD | $25.09 18.62 USD | $26.15 19.4 USD | $9.63B 7.15B USD | 34.10 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $77.81 57.74 USD |
+1.37
|
$9.24B 6.86B USD | $162.86K 120.85K USD | $76.4 56.69 USD | $77.85 57.77 USD | $9.24B 6.86B USD | 21.43 | $3.63 2.69 USD | |
| Quebecor Inc. QBR-B.TO | $40.25 29.87 USD |
+1.08
|
$9.18B 6.81B USD | $547.78K 406.49K USD | $39.71 29.47 USD | $40.44 30.01 USD | $9.18B 6.81B USD | 12.19 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $172.9 128.3 USD |
-1.97
|
$8.93B 6.63B USD | $35.59K 26.41K USD | $172.26 127.83 USD | $174.7 129.64 USD | $8.93B 6.63B USD | 44.79 | $3.86 2.86 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.56 12.28 USD |
-0.45
|
$8.72B 6.47B USD | $111.89K 83.03K USD | $16.48 12.23 USD | $16.67 12.37 USD | $8.72B 6.47B USD | 3.97 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $56.09 41.62 USD |
-0.14
|
$8.67B 6.44B USD | $383.3K 284.43K USD | $55.35 41.07 USD | $56.29 41.77 USD | $8.67B 6.44B USD | 12.16 | $4.61 3.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.35 76.69 USD |
-1.1
|
$8.29B 6.15B USD | $226.81K 168.31K USD | $102.28 75.9 USD | $104.2 77.32 USD | $8.29B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.97 31.14 USD |
+0.58
|
$8.18B 6.07B USD | $37.18K 27.59K USD | $41.82 31.03 USD | $42.25 31.35 USD | $8.18B 6.07B USD | 22.08 | $1.9 1.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.85 12.5 USD |
+0.69
|
$8.17B 6.06B USD | $23.34K 17.32K USD | $16.85 12.5 USD | $17.1 12.69 USD | $8.17B 6.06B USD | 3.90 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.87 32.55 USD |
+0.55
|
$7.84B 5.81B USD | $150.97K 112.03K USD | $43.15 32.02 USD | $43.87 32.55 USD | $7.84B 5.81B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $38.1 28.27 USD |
+0.18
|
$7.82B 5.8B USD | $388.19K 288.06K USD | $37.91 28.13 USD | $38.21 28.35 USD | $7.82B 5.8B USD | 26.09 | $1.46 1.08 USD | |
| Aritzia Inc. ATZ.TO | $65.2 48.38 USD |
-3.56
|
$7.48B 5.55B USD | $385.37K 285.97K USD | $65 48.23 USD | $67.48 50.07 USD | $7.48B 5.55B USD | 36.62 | $1.78 1.32 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
-1.91
|
$7.39B 5.48B USD | $128.26K 95.18K USD | $105.12 78.01 USD | $107.81 80 USD | $7.39B 5.48B USD | 12.45 | $8.51 6.31 USD | |
| Finning International Inc. FTT.TO | $54.71 40.6 USD |
+0.05
|
$7.36B 5.46B USD | $548.43K 406.97K USD | $53.97 40.05 USD | $55.49 41.18 USD | $7.36B 5.46B USD | 15.41 | $3.55 2.63 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.63 33.12 USD |
-1.02
|
$7.14B 5.3B USD | $319.83K 237.33K USD | $44.41 32.95 USD | $45.06 33.44 USD | $7.14B 5.3B USD | 62.85 | $0.71 0.53 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.5 23.37 USD |
-3.29
|
$7.04B 5.23B USD | $81.42K 60.42K USD | $31.33 23.25 USD | $33.01 24.5 USD | $7.04B 5.23B USD | 9.51 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $34.14 25.33 USD |
+2.37
|
$6.86B 5.09B USD | $275.21K 204.22K USD | $33.68 24.99 USD | $34.57 25.65 USD | $6.86B 5.09B USD | 853.50 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $36.43 27.03 USD |
+1.36
|
$6.83B 5.07B USD | $355.88K 264.09K USD | $36.07 26.77 USD | $36.59 27.15 USD | $6.83B 5.07B USD | 158.39 | $0.23 0.17 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.01 10.4 USD |
-0.26
|
$6.79B 5.04B USD | $7.46K 5.54K USD | $13.97 10.37 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| B2Gold Corp. BTO.TO | $5.11 3.79 USD |
+1.39
|
$6.75B 5.01B USD | $3.11M 2.31M USD | $5.1 3.78 USD | $5.21 3.86 USD | $6.75B 5.01B USD | 0 | -$0.64 -0.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.78 41.39 USD |
-1.93
|
$6.64B 4.93B USD | $106.79K 79.24K USD | $55.72 41.35 USD | $56.72 42.09 USD | $6.64B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| MEG Energy Corp. MEG.TO | $26.09 19.36 USD |
+1.08
|
$6.64B 4.93B USD | $2.2M 1.63M USD | $25.9 19.22 USD | $26.65 19.78 USD | $6.64B 4.93B USD | 11.05 | $2.36 1.75 USD | |
| Parkland Corporation PKI.TO | $37.76 28.02 USD |
-1.15
|
$6.59B 4.89B USD | $469.8K 348.62K USD | $37.71 27.98 USD | $38.38 28.48 USD | $6.59B 4.89B USD | 34.01 | $1.11 0.82 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.06 17.11 USD |
-0.65
|
$6.26B 4.65B USD | $826.33K 613.18K USD | $22.6 16.77 USD | $23.32 17.3 USD | $6.26B 4.65B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.98 — |
-0.59
|
$4.58B — | $80.32K — | $16.62 — | $17.15 — | $4.58B — | 0 | -$4.59 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
-1.12
|
$6.17B 4.57B USD | $1.68M 1.25M USD | $7.93 5.88 USD | $8.04 5.97 USD | $6.17B 4.57B USD | 20.89 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $29.16 21.64 USD |
+0.93
|
$5.99B 4.45B USD | $406.16K 301.4K USD | $28.94 21.48 USD | $29.34 21.77 USD | $5.99B 4.45B USD | 12.90 | $2.26 1.68 USD | |
| Air Canada AC.TO | $18.53 13.75 USD |
-1.28
|
$5.98B 4.44B USD | $4.86M 3.61M USD | $18.36 13.62 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| IAMGOLD Corporation IMG.TO | $10.37 7.7 USD |
+1.17
|
$5.96B 4.43B USD | $2.86M 2.13M USD | $10.3 7.64 USD | $10.7 7.94 USD | $5.96B 4.43B USD | 5.18 | $2 1.48 USD | |
| Capstone Copper Corp. CS.TO | $7.57 5.62 USD |
-2.57
|
$5.92B 4.39B USD | $2.28M 1.69M USD | $7.43 5.51 USD | $7.7 5.71 USD | $5.92B 4.39B USD | 50.46 | $0.15 0.11 USD | |
| ATCO Ltd. ACO-X.TO | $51.99 38.58 USD |
+0.89
|
$5.81B 4.31B USD | $226.22K 167.87K USD | $51.4 38.14 USD | $52.15 38.7 USD | $5.81B 4.31B USD | 13.57 | $3.83 2.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+2.45
|
$5.72B 4.25B USD | $514.87K 382.06K USD | $23.78 17.65 USD | $24.32 18.05 USD | $5.72B 4.25B USD | 25.04 | $0.97 0.72 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+2.2
|
$5.71B 4.24B USD | $1.13M 835.43K USD | $21.37 15.86 USD | $22.07 16.38 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| Kinaxis Inc. KXS.TO | $200.63 148.88 USD |
-0.13
|
$5.67B 4.21B USD | $68.9K 51.13K USD | $198.84 147.55 USD | $201.35 149.41 USD | $5.67B 4.21B USD | 436.15 | $0.46 0.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.05 11.91 USD |
+1.2
|
$5.56B 4.12B USD | $54.8K 40.67K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.56B 4.12B USD | 5.27 | $3.04 2.26 USD | |
| New Gold Inc. NGD.TO | $6.7 4.97 USD |
+0.6
|
$5.3B 3.93B USD | $3.14M 2.33M USD | $6.65 4.93 USD | $6.77 5.02 USD | $5.3B 3.93B USD | 26.80 | $0.25 0.19 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.68
|
$5.25B 3.89B USD | $756.24K 561.18K USD | $17.52 13 USD | $17.7 13.13 USD | $5.25B 3.89B USD | 20.18 | $0.87 0.65 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.14 9.75 USD |
+0.46
|
$5.19B 3.85B USD | $1.59M 1.18M USD | $12.78 9.48 USD | $13.16 9.77 USD | $5.19B 3.85B USD | 24.79 | $0.53 0.39 USD | |
| NexGen Energy Ltd. NXE.TO | $9 6.68 USD |
-1.21
|
$5.13B 3.8B USD | $1.68M 1.25M USD | $8.75 6.49 USD | $9.14 6.78 USD | $5.13B 3.8B USD | 0 | -$0.17 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.07 13.41 USD |
+0.06
|
$5.1B 3.79B USD | $290.32K 215.44K USD | $17.92 13.3 USD | $18.14 13.46 USD | $5.1B 3.79B USD | 86.04 | $0.21 0.16 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| BRP Inc. DOO.TO | $65.06 48.28 USD |
-2
|
$4.85B 3.6B USD | $134.35K 99.7K USD | $64.86 48.13 USD | $66.74 49.53 USD | $4.85B 3.6B USD | 26.88 | $2.42 1.8 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $589.62K 437.54K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| TransAlta Corporation TA.TO | $15.08 11.19 USD |
-2.77
|
$4.6B 3.41B USD | $2.97M 2.2M USD | $14.83 11 USD | $15.32 11.37 USD | $4.6B 3.41B USD | 754.00 | $0.02 0.01 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $498.63K 370.01K USD | $31.54 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $207.76 154.17 USD |
-0.84
|
$4.46B 3.31B USD | $56.29K 41.77K USD | $206.04 152.89 USD | $210 155.83 USD | $4.46B 3.31B USD | 244.42 | $0.85 0.63 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.59 18.99 USD |
-0.89
|
$4.4B 3.27B USD | $175K 129.86K USD | $25.56 18.97 USD | $25.87 19.2 USD | $4.4B 3.27B USD | 17.89 | $1.43 1.06 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.38 52.23 USD |
-1.66
|
$4.29B 3.18B USD | $38.29K 28.42K USD | $70.15 52.06 USD | $71.4 52.98 USD | $4.29B 3.18B USD | 13.93 | $5.05 3.75 USD | |
| Stella-Jones Inc. SJ.TO | $76.52 56.78 USD |
-2.77
|
$4.25B 3.15B USD | $73.66K 54.66K USD | $76.51 56.78 USD | $78.74 58.43 USD | $4.25B 3.15B USD | 12.81 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $397.86K 295.24K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.62 15.3 USD |
+1.78
|
$4.1B 3.05B USD | $856.82K 635.81K USD | $20.32 15.08 USD | $20.94 15.54 USD | $4.1B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$4.07B 3.02B USD | $2.07M 1.53M USD | $8.7 6.46 USD | $9.17 6.8 USD | $4.07B 3.02B USD | 8.99 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $26.47 19.64 USD |
+2.08
|
$4.07B 3.02B USD | $527.68K 391.57K USD | $25.89 19.21 USD | $26.48 19.65 USD | $4.07B 3.02B USD | 73.52 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.74 18.36 USD |
+0.9
|
$4.05B 3.01B USD | $1.29M 960.95K USD | $24.49 18.17 USD | $24.9 18.48 USD | $4.05B 3.01B USD | 24.98 | $0.99 0.73 USD | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $711.63K 528.07K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.66 | $1.03 0.76 USD | |
| Linamar Corporation LNR.TO | $62.92 46.69 USD |
-2.15
|
$3.85B 2.85B USD | $78.21K 58.04K USD | $62.41 46.31 USD | $64.03 47.51 USD | $3.85B 2.85B USD | 14.87 | $4.23 3.14 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
-1.3
|
$3.8B 2.82B USD | $97.8K 72.57K USD | $15.98 11.86 USD | $16.23 12.04 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.64 13.09 USD |
-1.29
|
$3.8B 2.82B USD | $366.33K 271.84K USD | $17.57 13.03 USD | $17.85 13.25 USD | $3.8B 2.82B USD | 17.64 | $1 0.74 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.48 51.56 USD |
-0.97
|
$3.74B 2.78B USD | $90.13K 66.88K USD | $69.31 51.43 USD | $70.64 52.42 USD | $3.74B 2.78B USD | 10.15 | $6.84 5.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 763.18K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| MDA Space Ltd. MDA.TO | $29.56 21.94 USD |
+0.17
|
$3.63B 2.69B USD | $231.54K 171.82K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.63B 2.69B USD | 37.89 | $0.78 0.58 USD | |
| TerraVest Industries Inc. TVK.TO | $167.77 124.5 USD |
-0.09
|
$3.61B 2.68B USD | $43.96K 32.62K USD | $165.66 122.93 USD | $168.12 124.76 USD | $3.61B 2.68B USD | 42.36 | $3.96 2.94 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.35 | $1.88 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||