صفحة النتائج 2 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $20.96 15.55 USD |
-1.46
|
$17.48B 12.97B USD | $2.85M 2.12M USD | $20.88 15.49 USD | $21.83 16.2 USD | $17.48B 12.97B USD | 83.84 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.41
|
$17.02B 12.63B USD | $800 593.65 USD | $24.3 18.03 USD | $24.31 18.04 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $146.86 108.98 USD |
+0.14
|
$16.75B 12.43B USD | $208.29K 154.56K USD | $146.44 108.67 USD | $147.57 109.51 USD | $16.75B 12.43B USD | 43.57 | $3.37 2.5 USD | |
| Alamos Gold Inc. AGI.TO | $37.44 27.78 USD |
+0.92
|
$15.75B 11.68B USD | $999.34K 741.57K USD | $37.38 27.74 USD | $38.06 28.24 USD | $15.75B 11.68B USD | 44.04 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $56.15 41.67 USD |
+2.8
|
$15.61B 11.59B USD | $577.37K 428.44K USD | $54.39 40.36 USD | $56.17 41.68 USD | $15.61B 11.59B USD | 33.82 | $1.66 1.23 USD | |
| Magna International Inc. MG.TO | $52.39 38.88 USD |
-0.15
|
$14.76B 10.95B USD | $2.15M 1.59M USD | $51.65 38.33 USD | $52.56 39 USD | $14.76B 10.95B USD | 9.56 | $5.48 4.07 USD | |
| Ovintiv Inc. OVV.TO | $55.17 40.94 USD |
-0.7
|
$14.43B 10.71B USD | $146.19K 108.48K USD | $54.17 40.2 USD | $55.22 40.98 USD | $14.43B 10.71B USD | 17.18 | $3.21 2.38 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
+0.64
|
$14.28B 10.59B USD | $718.72K 533.33K USD | $39.19 29.08 USD | $39.93 29.63 USD | $14.28B 10.59B USD | 33.40 | $1.18 0.88 USD | |
| CCL Industries Inc. CCL-B.TO | $78.02 57.9 USD |
-0.75
|
$13.69B 10.16B USD | $161.65K 119.96K USD | $77.5 57.51 USD | $78.61 58.33 USD | $13.69B 10.16B USD | 16.25 | $4.8 3.56 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.99 7.41 USD |
-7.24
|
$13.51B 10.03B USD | $14.63M 10.86M USD | $8.76 6.5 USD | $10.32 7.66 USD | $13.51B 10.03B USD | 22.70 | $0.44 0.33 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.3 104.85 USD |
+0.41
|
$13.18B 9.78B USD | $259.54K 192.59K USD | $139.24 103.32 USD | $141.88 105.28 USD | $13.18B 9.78B USD | 15.01 | $9.41 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $32.68 24.25 USD |
+0.37
|
$13.13B 9.74B USD | $422.52K 313.54K USD | $32.48 24.1 USD | $32.98 24.47 USD | $13.13B 9.74B USD | 24.57 | $1.33 0.99 USD | |
| Empire Company Limited EMP-A.TO | $52.2 38.74 USD |
+1.38
|
$12.21B 9.06B USD | $421.43K 312.73K USD | $51.3 38.07 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 18.57 | $2.81 2.09 USD | |
| Lundin Mining Corporation LUN.TO | $14.01 10.4 USD |
+0.86
|
$11.99B 8.9B USD | $2.11M 1.57M USD | $13.76 10.21 USD | $14.18 10.52 USD | $11.99B 8.9B USD | 87.56 | $0.16 0.12 USD | |
| CAE Inc. CAE.TO | $37.23 27.63 USD |
+0.38
|
$11.93B 8.85B USD | $364.11K 270.19K USD | $36.85 27.34 USD | $37.26 27.65 USD | $11.93B 8.85B USD | 29.31 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $137.07 101.71 USD |
+1.6
|
$11.76B 8.73B USD | $206.57K 153.29K USD | $134 99.44 USD | $137.3 101.88 USD | $11.76B 8.73B USD | 60.65 | $2.26 1.68 USD | |
| AltaGas Ltd. ALA.TO | $38.8 28.79 USD |
+0.36
|
$11.6B 8.61B USD | $335.39K 248.88K USD | $38.44 28.52 USD | $38.9 28.87 USD | $11.6B 8.61B USD | 20.52 | $1.89 1.4 USD | |
| Saputo Inc. SAP.TO | $27.47 20.38 USD |
+1.44
|
$11.42B 8.48B USD | $763.8K 566.79K USD | $27.01 20.04 USD | $27.53 20.43 USD | $11.42B 8.48B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.12 6.77 USD |
-0.22
|
$11.23B 8.33B USD | $6.39M 4.74M USD | $8.94 6.63 USD | $9.14 6.78 USD | $11.23B 8.33B USD | 5.96 | $1.53 1.14 USD | |
| FirstService Corporation FSV.TO | $242.41 179.88 USD |
-0.31
|
$11.02B 8.17B USD | $63.99K 47.48K USD | $241.4 179.13 USD | $242.84 180.2 USD | $11.02B 8.17B USD | 61.21 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.79 10.98 USD |
+1.16
|
$10.71B 7.94B USD | $439.29K 325.98K USD | $14.58 10.82 USD | $14.85 11.02 USD | $10.71B 7.94B USD | 19.71 | $0.75 0.56 USD | |
| Endeavour Mining plc EDV.TO | $43.85 32.54 USD |
+5.84
|
$10.59B 7.86B USD | $1.37M 1.01M USD | $42.02 31.18 USD | $43.87 32.55 USD | $10.59B 7.86B USD | 0 | -$0.57 -0.4 USD | |
| TFI International Inc. TFII.TO | $124.5 92.39 USD |
+0.79
|
$10.45B 7.76B USD | $228.23K 169.36K USD | $121.67 90.29 USD | $124.61 92.47 USD | $10.45B 7.76B USD | 19.92 | $6.25 4.64 USD | |
| IGM Financial Inc. IGM.TO | $43.79 32.49 USD |
+1.25
|
$10.36B 7.69B USD | $238.86K 177.25K USD | $43.11 31.99 USD | $43.87 32.55 USD | $10.36B 7.69B USD | 11.03 | $3.97 2.95 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
+0.38
|
$10.24B 7.6B USD | $568.93K 422.18K USD | $39.1 29.01 USD | $39.53 29.33 USD | $10.24B 7.6B USD | 11.75 | $3.36 2.49 USD | |
| Bombardier Inc. BBD-A.TO | $103.56 76.85 USD |
+0.37
|
$10.16B 7.54B USD | $1.79K 1.33K USD | $103.37 76.71 USD | $104.48 77.53 USD | $10.16B 7.54B USD | 27.46 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $103.52 76.82 USD |
+0.19
|
$10.14B 7.52B USD | $324.39K 240.72K USD | $102.71 76.22 USD | $104.7 77.69 USD | $10.14B 7.52B USD | 27.45 | $3.77 2.8 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.95 133.53 USD |
+0.44
|
$10.13B 7.52B USD | $211.99K 157.31K USD | $177.4 131.64 USD | $180.09 133.64 USD | $10.13B 7.52B USD | 11.65 | $15.44 11.46 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.02 18.57 USD |
0
|
$10.08B 7.48B USD | $1K 742.06 USD | $24.9 18.48 USD | $25.02 18.57 USD | $10.08B 7.48B USD | 13.32 | $1.88 1.39 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.44 19.62 USD |
+0.08
|
$10.06B 7.46B USD | $688.84K 511.16K USD | $25.98 19.28 USD | $28 20.78 USD | $10.06B 7.46B USD | 35.25 | $0.75 0.56 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.08
|
$9.97B 7.4B USD | $700 519.44 USD | $25.05 18.59 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
-0.08
|
$9.95B 7.38B USD | $1.4K 1.04K USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $121.92 90.47 USD |
<0.01
|
$9.91B 7.35B USD | $119.48K 88.66K USD | $120.42 89.36 USD | $122.01 90.54 USD | $9.91B 7.35B USD | 20.18 | $6.04 4.48 USD | |
| Gildan Activewear Inc. GIL.TO | $65.11 48.32 USD |
-0.55
|
$9.84B 7.31B USD | $242.31K 179.81K USD | $64.71 48.02 USD | $65.38 48.52 USD | $9.84B 7.31B USD | 18.60 | $3.5 2.6 USD | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
+1.38
|
$9.76B 7.24B USD | $2.18M 1.62M USD | $42.05 31.2 USD | $42.71 31.69 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.82 29.55 USD |
+1.01
|
$9.14B 6.78B USD | $790.91K 586.9K USD | $39.19 29.08 USD | $39.94 29.63 USD | $9.14B 6.78B USD | 12.06 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $176.37 130.88 USD |
+0.28
|
$8.93B 6.63B USD | $22.62K 16.79K USD | $174.97 129.84 USD | $178.17 132.21 USD | $8.93B 6.63B USD | 44.76 | $3.94 2.92 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.63 12.34 USD |
-0.06
|
$8.76B 6.5B USD | $179.81K 133.43K USD | $16.52 12.26 USD | $16.63 12.34 USD | $8.76B 6.5B USD | 3.98 | $4.17 3.09 USD | |
| Definity Financial Corporation DFY.TO | $76.76 56.96 USD |
+1.85
|
$8.76B 6.5B USD | $197.59K 146.62K USD | $75.6 56.1 USD | $77.29 57.35 USD | $8.76B 6.5B USD | 21.44 | $3.58 2.66 USD | |
| Capital Power Corporation CPX.TO | $56.17 41.68 USD |
+1.04
|
$8.69B 6.45B USD | $750.01K 556.55K USD | $55.34 41.07 USD | $56.27 41.76 USD | $8.69B 6.45B USD | 12.05 | $4.66 3.46 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.12 12.7 USD |
0
|
$8.3B 6.16B USD | $9.83K 7.29K USD | $17.1 12.69 USD | $17.15 12.73 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.5 77.55 USD |
+0.18
|
$8.29B 6.15B USD | $177.02K 131.36K USD | $102.92 76.37 USD | $105.01 77.92 USD | $8.29B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.73 30.97 USD |
+0.55
|
$8.13B 6.03B USD | $23.77K 17.64K USD | $41.6 30.87 USD | $41.8 31.02 USD | $8.13B 6.03B USD | 21.96 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $67.61 50.17 USD |
-1.27
|
$7.85B 5.83B USD | $220.5K 163.63K USD | $67.45 50.05 USD | $68.58 50.89 USD | $7.85B 5.83B USD | 38.41 | $1.76 1.31 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.63 32.38 USD |
0
|
$7.84B 5.81B USD | $325.43K 241.49K USD | $43.25 32.09 USD | $43.8 32.5 USD | $7.84B 5.81B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $38.03 28.22 USD |
+0.96
|
$7.8B 5.79B USD | $747.27K 554.52K USD | $37.5 27.83 USD | $38.07 28.25 USD | $7.8B 5.79B USD | 25.69 | $1.48 1.1 USD | |
| Onex Corporation ONEX.TO | $108.09 80.21 USD |
+1.43
|
$7.52B 5.58B USD | $108.22K 80.3K USD | $106.05 78.7 USD | $108.3 80.37 USD | $7.52B 5.58B USD | 12.48 | $8.66 6.43 USD | |
| Finning International Inc. FTT.TO | $54.68 40.58 USD |
+0.15
|
$7.36B 5.46B USD | $941.39K 698.57K USD | $54.53 40.46 USD | $56.13 41.65 USD | $7.36B 5.46B USD | 15.40 | $3.55 2.63 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.09 33.46 USD |
+1.74
|
$7.22B 5.36B USD | $461.1K 342.16K USD | $44.12 32.74 USD | $45.13 33.49 USD | $7.22B 5.36B USD | 63.50 | $0.71 0.53 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.87 24.39 USD |
+4.68
|
$7.04B 5.23B USD | $83.18K 61.72K USD | $31.05 23.04 USD | $33.11 24.57 USD | $7.04B 5.23B USD | 9.93 | $3.31 2.46 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.33 10.63 USD |
+0.7
|
$6.95B 5.16B USD | $1.24K 922.38 USD | $14.3 10.61 USD | $14.35 10.65 USD | $6.95B 5.16B USD | 3.31 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.88 42.21 USD |
+0.26
|
$6.77B 5.02B USD | $189.38K 140.53K USD | $56.24 41.73 USD | $56.9 42.22 USD | $6.77B 5.02B USD | 0 | -$2.82 -2.09 USD | |
| OR Royalties Inc. OR.TO | $35.94 26.67 USD |
+1.64
|
$6.74B 5B USD | $238.8K 177.2K USD | $35.7 26.49 USD | $36.21 26.87 USD | $6.74B 5B USD | 156.26 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.35 24.75 USD |
+1.31
|
$6.7B 4.97B USD | $138.36K 102.67K USD | $33.22 24.65 USD | $33.61 24.94 USD | $6.7B 4.97B USD | 833.75 | $0.04 0.03 USD | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
+0.1
|
$6.66B 4.94B USD | $381.16K 282.85K USD | $38.08 28.26 USD | $38.41 28.5 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| B2Gold Corp. BTO.TO | $5.04 3.74 USD |
+2.65
|
$6.66B 4.94B USD | $2.58M 1.91M USD | $4.95 3.67 USD | $5.07 3.76 USD | $6.66B 4.94B USD | 0 | -$0.64 -0.4 USD | |
| MEG Energy Corp. MEG.TO | $25.81 19.15 USD |
+1.06
|
$6.57B 4.87B USD | $900.85K 668.48K USD | $25.1 18.63 USD | $25.81 19.15 USD | $6.57B 4.87B USD | 11.07 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+1.53
|
$6.26B 4.65B USD | $849.91K 630.68K USD | $22.54 16.73 USD | $23.26 17.26 USD | $6.26B 4.65B USD | 0 | -$6.32 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.08 — |
+2.03
|
$4.6B — | $20.55K — | $16.57 — | $17.09 — | $4.6B — | 0 | -$4.61 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.03 5.96 USD |
-0.12
|
$6.17B 4.57B USD | $1.53M 1.13M USD | $8.01 5.94 USD | $8.09 6 USD | $6.17B 4.57B USD | 21.13 | $0.38 0.28 USD | |
| Air Canada AC.TO | $18.77 13.93 USD |
-0.32
|
$6.06B 4.5B USD | $2.09M 1.55M USD | $18.6 13.8 USD | $18.95 14.06 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.56
|
$5.94B 4.4B USD | $256.24K 190.14K USD | $28.85 21.41 USD | $29.35 21.78 USD | $5.94B 4.4B USD | 12.83 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.77 5.77 USD |
-1.52
|
$5.92B 4.39B USD | $1.6M 1.18M USD | $7.71 5.72 USD | $7.99 5.93 USD | $5.92B 4.39B USD | 51.79 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.25 7.61 USD |
+2.5
|
$5.89B 4.37B USD | $2.69M 2M USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.00 | $2.05 1.52 USD | |
| ATCO Ltd. ACO-X.TO | $51.53 38.24 USD |
+1.82
|
$5.81B 4.31B USD | $291.06K 215.98K USD | $50.72 37.64 USD | $52.32 38.82 USD | $5.81B 4.31B USD | 13.56 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $200.9 149.08 USD |
+0.63
|
$5.68B 4.21B USD | $66.89K 49.64K USD | $198.18 147.06 USD | $200.98 149.14 USD | $5.68B 4.21B USD | 436.73 | $0.46 0.34 USD | |
| Northland Power Inc. NPI.TO | $21.36 15.85 USD |
+1.09
|
$5.59B 4.14B USD | $533.12K 395.61K USD | $21.11 15.66 USD | $21.4 15.88 USD | $5.59B 4.14B USD | 21.57 | $0.99 0.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.71 17.59 USD |
-0.92
|
$5.58B 4.14B USD | $467.59K 346.98K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.58B 4.14B USD | 24.95 | $0.95 0.7 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
+1.8
|
$5.49B 4.07B USD | $53.33K 39.58K USD | $15.55 11.54 USD | $15.91 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.22
|
$5.27B 3.91B USD | $1.32M 978.64K USD | $6.59 4.89 USD | $6.73 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+0.63
|
$5.26B 3.9B USD | $326.17K 242.04K USD | $17.53 13.01 USD | $17.74 13.16 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| NexGen Energy Ltd. NXE.TO | $9.11 6.76 USD |
+0.33
|
$5.19B 3.85B USD | $1.56M 1.15M USD | $9 6.68 USD | $9.17 6.8 USD | $5.19B 3.85B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+1.47
|
$5.17B 3.83B USD | $1.06M 788.25K USD | $12.7 9.42 USD | $13.28 9.85 USD | $5.17B 3.83B USD | 24.67 | $0.53 0.39 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.06 13.4 USD |
+2.38
|
$5.1B 3.79B USD | $378.64K 280.97K USD | $17.65 13.1 USD | $18.14 13.46 USD | $5.1B 3.79B USD | 86.00 | $0.21 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.44 9.23 USD |
+0.81
|
$4.93B 3.66B USD | $16.99K 12.61K USD | $12.4 9.2 USD | $12.63 9.37 USD | $4.93B 3.66B USD | 20.39 | $0.61 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+1.08
|
$4.88B 3.62B USD | $554K 411.1K USD | $14.81 10.99 USD | $15.17 11.26 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| BRP Inc. DOO.TO | $66.39 49.27 USD |
-1.37
|
$4.85B 3.6B USD | $165.06K 122.49K USD | $66.1 49.05 USD | $68.41 50.76 USD | $4.85B 3.6B USD | 26.87 | $2.47 1.83 USD | |
| OceanaGold Corporation OGC.TO | $6.85 5.08 USD |
+2.09
|
$4.78B 3.55B USD | $3.15M 2.34M USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.78B 3.55B USD | 12.01 | $0.57 0.42 USD | |
| TransAlta Corporation TA.TO | $15.51 11.51 USD |
+8.46
|
$4.6B 3.41B USD | $4.27M 3.17M USD | $14.71 10.92 USD | $15.66 11.62 USD | $4.6B 3.41B USD | 775.50 | $0.02 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+3.42
|
$4.55B 3.38B USD | $5.86K 4.35K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.55B 3.38B USD | 9.51 | $0.35 0.26 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.06
|
$4.53B 3.36B USD | $504.45K 374.33K USD | $31.54 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $209.51 155.47 USD |
+4.29
|
$4.5B 3.34B USD | $80.66K 59.86K USD | $199.81 148.27 USD | $209.51 155.47 USD | $4.5B 3.34B USD | 232.78 | $0.9 0.67 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.82 19.16 USD |
+0.7
|
$4.4B 3.27B USD | $181.27K 134.51K USD | $25.58 18.98 USD | $25.87 19.2 USD | $4.4B 3.27B USD | 17.80 | $1.45 1.08 USD | |
| Stella-Jones Inc. SJ.TO | $78.7 58.4 USD |
+0.78
|
$4.37B 3.24B USD | $94.31K 69.98K USD | $77 57.14 USD | $78.94 58.58 USD | $4.37B 3.24B USD | 13.07 | $6.02 4.47 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.57 53.11 USD |
+1.23
|
$4.36B 3.23B USD | $45.76K 33.96K USD | $70.36 52.21 USD | $71.9 53.35 USD | $4.36B 3.23B USD | 14.00 | $5.11 3.79 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.29 35.83 USD |
+5.55
|
$4.16B 3.09B USD | $356.13K 264.27K USD | $46.31 34.36 USD | $49.05 36.39 USD | $4.16B 3.09B USD | 22.25 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $8.93 6.63 USD |
-5.7
|
$4.07B 3.02B USD | $4.96M 3.68M USD | $8.52 6.32 USD | $9.12 6.77 USD | $4.07B 3.02B USD | 9.20 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $26.27 19.49 USD |
-0.11
|
$4.04B 3B USD | $255.29K 189.44K USD | $26.13 19.39 USD | $26.38 19.58 USD | $4.04B 3B USD | 72.97 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.26 15.03 USD |
+2.07
|
$4.03B 2.99B USD | $938.59K 696.49K USD | $19.77 14.67 USD | $20.3 15.06 USD | $4.03B 2.99B USD | 13.41 | $1.51 1.12 USD | |
| Gibson Energy Inc. GEI.TO | $24.52 18.2 USD |
+2.47
|
$4.01B 2.98B USD | $820.75K 609.05K USD | $23.8 17.66 USD | $24.53 18.2 USD | $4.01B 2.98B USD | 25.02 | $0.98 0.73 USD | |
| Linamar Corporation LNR.TO | $64.3 47.71 USD |
+0.27
|
$3.85B 2.85B USD | $63.15K 46.86K USD | $63.46 47.09 USD | $64.5 47.86 USD | $3.85B 2.85B USD | 15.20 | $4.23 3.14 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.21 12.03 USD |
+0.62
|
$3.82B 2.84B USD | $383.95K 284.92K USD | $16 11.87 USD | $16.29 12.09 USD | $3.82B 2.84B USD | 10.66 | $1.52 1.13 USD | |
| K92 Mining Inc. KNT.TO | $15.85 11.76 USD |
+3.06
|
$3.82B 2.83B USD | $504.3K 374.22K USD | $15.54 11.53 USD | $15.94 11.83 USD | $3.82B 2.83B USD | 15.69 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.87 13.26 USD |
+1.13
|
$3.8B 2.82B USD | $264.39K 196.19K USD | $17.63 13.08 USD | $17.9 13.28 USD | $3.8B 2.82B USD | 17.69 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.16 52.06 USD |
+0.85
|
$3.74B 2.78B USD | $67.42K 50.03K USD | $68.73 51 USD | $70.27 52.14 USD | $3.74B 2.78B USD | 10.15 | $6.91 5.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
+1.7
|
$3.69B 2.73B USD | $271.78K 201.67K USD | $12.32 9.14 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.56 59.78 USD |
-0.12
|
$3.62B 2.69B USD | $36.58K 27.15K USD | $80.3 59.59 USD | $80.87 60.01 USD | $3.62B 2.69B USD | 30.63 | $2.63 1.95 USD | |
| MDA Space Ltd. MDA.TO | $29.51 21.9 USD |
+2.5
|
$3.62B 2.69B USD | $243.11K 180.4K USD | $28.8 21.37 USD | $29.81 22.12 USD | $3.62B 2.69B USD | 37.83 | $0.78 0.58 USD | |
| TerraVest Industries Inc. TVK.TO | $167.92 124.61 USD |
-2.16
|
$3.61B 2.68B USD | $45.56K 33.8K USD | $167.32 124.16 USD | $170 126.15 USD | $3.61B 2.68B USD | 42.40 | $3.96 2.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||