صفحة النتائج 2 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.21
|
$17.09B 12.68B USD | $1.67K 1.24K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $146.65 108.82 USD |
+1.65
|
$16.73B 12.41B USD | $350.64K 260.2K USD | $144.35 107.12 USD | $147.58 109.51 USD | $16.73B 12.41B USD | 43.25 | $3.39 2.52 USD | |
| Lundin Gold Inc. LUG.TO | $68.59 50.9 USD |
+2.36
|
$16.55B 12.28B USD | $929.61K 689.83K USD | $67.04 49.75 USD | $68.65 50.94 USD | $16.55B 12.28B USD | 23.01 | $2.98 2.21 USD | |
| Alamos Gold Inc. AGI.TO | $37.1 27.53 USD |
+1.03
|
$15.6B 11.58B USD | $774.6K 574.8K USD | $36.66 27.2 USD | $37.28 27.66 USD | $15.6B 11.58B USD | 44.16 | $0.84 0.62 USD | |
| TMX Group Limited X.TO | $54.62 40.53 USD |
-0.76
|
$15.19B 11.27B USD | $630.91K 468.17K USD | $54.48 40.43 USD | $55.26 41.01 USD | $15.19B 11.27B USD | 33.92 | $1.61 1.19 USD | |
| Magna International Inc. MG.TO | $52.47 38.94 USD |
-0.36
|
$14.78B 10.97B USD | $1.41M 1.05M USD | $52.37 38.86 USD | $53.22 39.49 USD | $14.78B 10.97B USD | 9.25 | $5.67 4.21 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.77 7.99 USD |
-5.86
|
$14.57B 10.81B USD | $5.31M 3.94M USD | $10.75 7.98 USD | $11.48 8.52 USD | $14.57B 10.81B USD | 23.93 | $0.45 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.56 41.23 USD |
+3.21
|
$14.46B 10.73B USD | $194.67K 144.46K USD | $53.69 39.84 USD | $56.11 41.64 USD | $14.46B 10.73B USD | 16.99 | $3.27 2.43 USD | |
| Pan American Silver Corp. PAAS.TO | $39.17 29.07 USD |
+0.49
|
$14.19B 10.53B USD | $938.33K 696.3K USD | $38.46 28.54 USD | $39.36 29.21 USD | $14.19B 10.53B USD | 34.06 | $1.15 0.85 USD | |
| CCL Industries Inc. CCL-B.TO | $78.61 58.33 USD |
+1.15
|
$13.8B 10.24B USD | $216.46K 160.63K USD | $77.09 57.21 USD | $78.7 58.4 USD | $13.8B 10.24B USD | 16.41 | $4.79 3.55 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.72 104.42 USD |
+0.5
|
$13.12B 9.74B USD | $117.96K 87.53K USD | $140.11 103.97 USD | $142.09 105.44 USD | $13.12B 9.74B USD | 15.05 | $9.35 6.94 USD | |
| Element Fleet Management Corp. EFN.TO | $32.56 24.16 USD |
-0.18
|
$13.08B 9.71B USD | $459.51K 340.98K USD | $32.36 24.01 USD | $32.94 24.44 USD | $13.08B 9.71B USD | 24.11 | $1.35 1 USD | |
| Empire Company Limited EMP-A.TO | $51.49 38.21 USD |
-1.13
|
$12.04B 8.94B USD | $345.1K 256.09K USD | $51.46 38.19 USD | $52.72 39.12 USD | $12.04B 8.94B USD | 18.06 | $2.85 2.11 USD | |
| Lundin Mining Corporation LUN.TO | $13.89 10.31 USD |
-2.25
|
$11.89B 8.82B USD | $3.01M 2.23M USD | $13.83 10.26 USD | $14.21 10.54 USD | $11.89B 8.82B USD | 86.81 | $0.16 0.12 USD | |
| CAE Inc. CAE.TO | $37.09 27.52 USD |
-0.03
|
$11.88B 8.82B USD | $499.63K 370.75K USD | $36.9 27.38 USD | $37.57 27.88 USD | $11.88B 8.82B USD | 29.43 | $1.26 0.93 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.91 100.11 USD |
-1.52
|
$11.57B 8.59B USD | $208.91K 155.03K USD | $134.26 99.63 USD | $137.87 102.31 USD | $11.57B 8.59B USD | 59.96 | $2.25 1.67 USD | |
| AltaGas Ltd. ALA.TO | $38.66 28.69 USD |
+0.86
|
$11.56B 8.58B USD | $393.66K 292.12K USD | $38.27 28.39 USD | $38.83 28.81 USD | $11.56B 8.58B USD | 20.45 | $1.89 1.4 USD | |
| Saputo Inc. SAP.TO | $27.08 20.09 USD |
+0.11
|
$11.26B 8.36B USD | $784.45K 582.11K USD | $27.03 20.06 USD | $27.38 20.32 USD | $11.26B 8.36B USD | 0 | -$0.42 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.14 6.78 USD |
+3.28
|
$11.25B 8.35B USD | $9.42M 6.99M USD | $8.89 6.6 USD | $9.17 6.8 USD | $11.25B 8.35B USD | 5.97 | $1.53 1.14 USD | |
| FirstService Corporation FSV.TO | $243.17 180.45 USD |
-1.01
|
$11.05B 8.2B USD | $62.65K 46.49K USD | $242.73 180.12 USD | $247.85 183.92 USD | $11.05B 8.2B USD | 60.79 | $4 2.97 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.62 10.85 USD |
-0.61
|
$10.58B 7.85B USD | $2.11M 1.57M USD | $14.54 10.79 USD | $14.8 10.98 USD | $10.58B 7.85B USD | 19.49 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $123.52 91.66 USD |
-1.59
|
$10.37B 7.7B USD | $240.67K 178.59K USD | $122.85 91.16 USD | $126.41 93.8 USD | $10.37B 7.7B USD | 19.06 | $6.48 4.81 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
-0.92
|
$10.23B 7.59B USD | $710.77K 527.43K USD | $42.92 31.85 USD | $44.05 32.68 USD | $10.23B 7.59B USD | 10.97 | $3.94 2.92 USD | |
| Endeavour Mining plc EDV.TO | $41.43 30.74 USD |
+0.19
|
$10.21B 7.58B USD | $279.63K 207.51K USD | $41.04 30.45 USD | $41.68 30.93 USD | $10.21B 7.58B USD | 0 | -$0.56 -0.4 USD | |
| Open Text Corporation OTEX.TO | $39.35 29.2 USD |
-0.1
|
$10.2B 7.57B USD | $926.62K 687.6K USD | $39.09 29.01 USD | $39.68 29.44 USD | $10.2B 7.57B USD | 11.50 | $3.42 2.54 USD | |
| Bombardier Inc. BBD-B.TO | $103.32 76.67 USD |
-0.76
|
$10.12B 7.51B USD | $236.83K 175.74K USD | $102.53 76.08 USD | $104.46 77.52 USD | $10.12B 7.51B USD | 27.92 | $3.7 2.75 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.16 132.95 USD |
+1.06
|
$10.11B 7.5B USD | $271.38K 201.38K USD | $177.65 131.83 USD | $182.14 135.16 USD | $10.11B 7.5B USD | 11.67 | $15.35 11.39 USD | |
| Bombardier Inc. BBD-A.TO | $103.18 76.57 USD |
-0.89
|
$10.11B 7.5B USD | $3.74K 2.78K USD | $102.56 76.11 USD | $104.59 77.61 USD | $10.11B 7.5B USD | 27.81 | $3.71 2.75 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.02 18.57 USD |
+0.08
|
$10.08B 7.48B USD | $1K 742.06 USD | $24.9 18.48 USD | $25.02 18.57 USD | $10.08B 7.48B USD | 13.32 | $1.88 1.39 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
+0.28
|
$9.98B 7.41B USD | $33.5K 24.86K USD | $25.05 18.59 USD | $25.14 18.66 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.33 17.31 USD |
0
|
$9.96B 7.39B USD | $300 222.62 USD | $23.33 17.31 USD | $23.33 17.31 USD | $9.96B 7.39B USD | 15.26 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $62.2K 46.16K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $121.91 90.46 USD |
+1.23
|
$9.91B 7.35B USD | $174.97K 129.84K USD | $119.57 88.73 USD | $122.14 90.64 USD | $9.91B 7.35B USD | 20.08 | $6.07 4.5 USD | |
| Gildan Activewear Inc. GIL.TO | $65.47 48.58 USD |
-1.92
|
$9.9B 7.35B USD | $363.8K 269.96K USD | $65.41 48.54 USD | $66.9 49.64 USD | $9.9B 7.35B USD | 18.39 | $3.56 2.64 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.42 19.61 USD |
-3.4
|
$9.88B 7.33B USD | $608.78K 451.75K USD | $26.26 19.49 USD | $27.37 20.31 USD | $9.88B 7.33B USD | 36.69 | $0.72 0.53 USD | |
| Keyera Corp. KEY.TO | $42.01 31.17 USD |
+0.02
|
$9.63B 7.14B USD | $1.61M 1.2M USD | $41.78 31 USD | $42.3 31.39 USD | $9.63B 7.14B USD | 17.65 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.42 29.25 USD |
+1.49
|
$9.1B 6.75B USD | $472.32K 350.49K USD | $38.82 28.81 USD | $39.65 29.42 USD | $9.1B 6.75B USD | 11.98 | $3.29 2.44 USD | |
| Colliers International Group Inc. CIGI.TO | $175.88 130.51 USD |
-0.65
|
$8.9B 6.61B USD | $21.3K 15.8K USD | $175.66 130.35 USD | $178.88 132.74 USD | $8.9B 6.61B USD | 43.53 | $4.04 3 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.64 12.34 USD |
-0.69
|
$8.77B 6.5B USD | $249.19K 184.92K USD | $16.53 12.27 USD | $16.68 12.38 USD | $8.77B 6.5B USD | 3.98 | $4.17 3.09 USD | |
| Definity Financial Corporation DFY.TO | $75.55 56.06 USD |
+2.65
|
$8.62B 6.4B USD | $229.41K 170.24K USD | $74.18 55.05 USD | $76.04 56.43 USD | $8.62B 6.4B USD | 21.10 | $3.58 2.66 USD | |
| Capital Power Corporation CPX.TO | $55.59 41.25 USD |
-2.68
|
$8.6B 6.38B USD | $707.02K 524.65K USD | $55.39 41.1 USD | $57.33 42.54 USD | $8.6B 6.38B USD | 11.72 | $4.74 3.52 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.12 12.7 USD |
-0.12
|
$8.3B 6.16B USD | $3.55K 2.64K USD | $17.12 12.7 USD | $17.19 12.76 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.31 77.4 USD |
-0.75
|
$8.28B 6.14B USD | $177.17K 131.47K USD | $103.94 77.13 USD | $105.97 78.64 USD | $8.28B 6.14B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.5 30.8 USD |
+0.53
|
$8.09B 6B USD | $23.96K 17.78K USD | $41.22 30.59 USD | $41.5 30.8 USD | $8.09B 6B USD | 21.84 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $68.48 50.82 USD |
-1.89
|
$7.85B 5.83B USD | $314.85K 233.63K USD | $68.38 50.74 USD | $70.21 52.1 USD | $7.85B 5.83B USD | 37.42 | $1.83 1.36 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.63 32.38 USD |
-1.22
|
$7.84B 5.81B USD | $340.95K 253K USD | $43.44 32.24 USD | $44.28 32.86 USD | $7.84B 5.81B USD | 0 | -$1.93 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.67 27.95 USD |
-0.24
|
$7.73B 5.74B USD | $175.06K 129.91K USD | $37.57 27.88 USD | $37.87 28.1 USD | $7.73B 5.74B USD | 25.62 | $1.47 1.09 USD | |
| Onex Corporation ONEX.TO | $106.57 79.08 USD |
-0.74
|
$7.42B 5.51B USD | $125.6K 93.2K USD | $106.03 78.68 USD | $107.96 80.11 USD | $7.42B 5.51B USD | 12.56 | $8.48 6.29 USD | |
| Finning International Inc. FTT.TO | $54.6 40.52 USD |
+3.78
|
$7.35B 5.45B USD | $576.84K 428.05K USD | $53 39.33 USD | $54.75 40.63 USD | $7.35B 5.45B USD | 15.42 | $3.54 2.63 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.68 10.89 USD |
+0.2
|
$7.12B 5.28B USD | $3.3K 2.45K USD | $14.61 10.84 USD | $14.68 10.89 USD | $7.12B 5.28B USD | 3.39 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.67
|
$7.09B 5.26B USD | $425.57K 315.8K USD | $44.29 32.87 USD | $45.08 33.45 USD | $7.09B 5.26B USD | 63.31 | $0.7 0.52 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.23 10.56 USD |
-0.42
|
$6.9B 5.12B USD | $4.2K 3.12K USD | $14.23 10.56 USD | $14.29 10.6 USD | $6.9B 5.12B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.73 42.1 USD |
+0.87
|
$6.75B 5.01B USD | $144.94K 107.55K USD | $55.95 41.52 USD | $56.86 42.19 USD | $6.75B 5.01B USD | 0 | -$2.81 -2.08 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.4 23.3 USD |
+4.49
|
$6.73B 4.99B USD | $107.58K 79.83K USD | $30 22.26 USD | $31.4 23.3 USD | $6.73B 4.99B USD | 9.40 | $3.34 2.48 USD | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
-0.88
|
$6.66B 4.94B USD | $851.2K 631.64K USD | $38.05 28.24 USD | $38.85 28.83 USD | $6.66B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| OR Royalties Inc. OR.TO | $35.36 26.24 USD |
+0.65
|
$6.63B 4.92B USD | $204.94K 152.08K USD | $35.06 26.02 USD | $35.43 26.29 USD | $6.63B 4.92B USD | 153.73 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.92 24.43 USD |
+0.95
|
$6.61B 4.91B USD | $134.19K 99.58K USD | $32.52 24.13 USD | $33.05 24.53 USD | $6.61B 4.91B USD | 823.00 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $25.54 18.95 USD |
+0.71
|
$6.5B 4.82B USD | $1.97M 1.46M USD | $24.99 18.54 USD | $25.81 19.15 USD | $6.5B 4.82B USD | 10.96 | $2.33 1.73 USD | |
| B2Gold Corp. BTO.TO | $4.91 3.64 USD |
-0.41
|
$6.49B 4.81B USD | $1.56M 1.15M USD | $4.86 3.61 USD | $4.96 3.68 USD | $6.49B 4.81B USD | 0 | -$0.63 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.04 5.97 USD |
+0.88
|
$6.17B 4.58B USD | $2.41M 1.79M USD | $7.96 5.91 USD | $8.08 6 USD | $6.17B 4.58B USD | 20.61 | $0.39 0.29 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
+1.96
|
$6.17B 4.58B USD | $508.87K 377.61K USD | $22.39 16.61 USD | $22.97 17.05 USD | $6.17B 4.58B USD | 0 | -$6.13 -4.5 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.74 — |
+2.39
|
$4.52B — | $26.6K — | $16.36 — | $16.78 — | $4.52B — | 0 | -$4.48 — | |
| Air Canada AC.TO | $18.83 13.97 USD |
-1.67
|
$6.08B 4.51B USD | $1.95M 1.45M USD | $18.8 13.95 USD | $19.22 14.26 USD | $6.08B 4.51B USD | 4.03 | $4.67 3.47 USD | |
| Capstone Copper Corp. CS.TO | $7.89 5.85 USD |
-1.38
|
$6.01B 4.46B USD | $1.55M 1.15M USD | $7.85 5.83 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 52.60 | $0.15 0.11 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
+1.02
|
$5.9B 4.38B USD | $191.71K 142.26K USD | $28.28 20.99 USD | $28.73 21.32 USD | $5.9B 4.38B USD | 13.05 | $2.2 1.63 USD | |
| IAMGOLD Corporation IMG.TO | $10 7.42 USD |
+0.91
|
$5.75B 4.27B USD | $2.14M 1.59M USD | $9.87 7.32 USD | $10.05 7.46 USD | $5.75B 4.27B USD | 5.12 | $1.95 1.45 USD | |
| ATCO Ltd. ACO-X.TO | $50.61 37.56 USD |
-0.26
|
$5.7B 4.23B USD | $194.83K 144.58K USD | $50.51 37.48 USD | $50.96 37.82 USD | $5.7B 4.23B USD | 13.17 | $3.84 2.85 USD | |
| Kinaxis Inc. KXS.TO | $199.65 148.15 USD |
+1.62
|
$5.64B 4.19B USD | $44.11K 32.73K USD | $195.39 144.99 USD | $199.69 148.18 USD | $5.64B 4.19B USD | 443.66 | $0.45 0.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.76 USD |
+1.06
|
$5.64B 4.18B USD | $538.61K 399.68K USD | $23.61 17.52 USD | $24.02 17.82 USD | $5.64B 4.18B USD | 24.67 | $0.97 0.72 USD | |
| Northland Power Inc. NPI.TO | $21.13 15.68 USD |
-0.14
|
$5.53B 4.1B USD | $985.93K 731.62K USD | $21.04 15.61 USD | $21.24 15.76 USD | $5.53B 4.1B USD | 21.12 | $1 0.74 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.58 11.56 USD |
-1.27
|
$5.39B 4B USD | $37.08K 27.52K USD | $15.57 11.55 USD | $16.07 11.92 USD | $5.39B 4B USD | 5.22 | $2.98 2.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.57 13.04 USD |
-0.85
|
$5.22B 3.88B USD | $706.22K 524.06K USD | $17.53 13.01 USD | $17.85 13.25 USD | $5.22B 3.88B USD | 20.19 | $0.87 0.65 USD | |
| New Gold Inc. NGD.TO | $6.58 4.88 USD |
+0.77
|
$5.21B 3.86B USD | $1.01M 748.58K USD | $6.51 4.83 USD | $6.63 4.92 USD | $5.21B 3.86B USD | 27.41 | $0.24 0.18 USD | |
| NexGen Energy Ltd. NXE.TO | $9.08 6.74 USD |
+4.49
|
$5.17B 3.84B USD | $2.18M 1.62M USD | $8.7 6.45 USD | $9.32 6.92 USD | $5.17B 3.84B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.89 9.57 USD |
-1.83
|
$5.09B 3.78B USD | $1.66M 1.23M USD | $12.83 9.52 USD | $13.11 9.73 USD | $5.09B 3.78B USD | 24.78 | $0.52 0.39 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.64 13.09 USD |
-1.78
|
$4.99B 3.7B USD | $218.67K 162.26K USD | $17.63 13.08 USD | $18.01 13.36 USD | $4.99B 3.7B USD | 84.00 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $67.31 49.95 USD |
+0.87
|
$4.92B 3.65B USD | $268.36K 199.14K USD | $66.6 49.42 USD | $67.95 50.42 USD | $4.92B 3.65B USD | 26.39 | $2.55 1.89 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.34 9.16 USD |
+1.56
|
$4.89B 3.63B USD | $11.55K 8.57K USD | $12.22 9.07 USD | $12.47 9.25 USD | $4.89B 3.63B USD | 20.22 | $0.61 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.84 11.01 USD |
+1.71
|
$4.82B 3.58B USD | $288.58K 214.14K USD | $14.5 10.76 USD | $14.87 11.03 USD | $4.82B 3.58B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.71 4.98 USD |
+1.21
|
$4.68B 3.48B USD | $1.89M 1.4M USD | $6.62 4.91 USD | $6.8 5.04 USD | $4.68B 3.48B USD | 11.98 | $0.56 0.42 USD | |
| CI Financial Corp. CIX.TO | $31.56 23.42 USD |
+0.13
|
$4.53B 3.36B USD | $819.58K 608.18K USD | $31.53 23.4 USD | $31.57 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Perseus Mining Limited PRU.TO | $3.22 2.39 USD |
-5.85
|
$4.41B 3.27B USD | $19.58K 14.53K USD | $3.15 2.34 USD | $3.26 2.42 USD | $4.41B 3.27B USD | 9.19 | $0.35 0.26 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.64 19.03 USD |
-0.35
|
$4.37B 3.24B USD | $374.19K 277.67K USD | $25.58 18.98 USD | $25.9 19.22 USD | $4.37B 3.24B USD | 17.80 | $1.44 1.07 USD | |
| Stella-Jones Inc. SJ.TO | $78.09 57.95 USD |
+1.17
|
$4.34B 3.22B USD | $76.37K 56.67K USD | $77 57.14 USD | $78.72 58.41 USD | $4.34B 3.22B USD | 13.37 | $5.84 4.33 USD | |
| Equinox Gold Corp. EQX.TO | $9.47 7.03 USD |
+0.32
|
$4.32B 3.21B USD | $1.42M 1.05M USD | $9.37 6.95 USD | $9.54 7.08 USD | $4.32B 3.21B USD | 9.76 | $0.97 0.72 USD | |
| Boyd Group Services Inc. BYD.TO | $200.9 149.08 USD |
-0.62
|
$4.31B 3.2B USD | $25.91K 19.23K USD | $199.76 148.23 USD | $203.64 151.11 USD | $4.31B 3.2B USD | 230.91 | $0.87 0.65 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.7 52.46 USD |
-0.38
|
$4.31B 3.19B USD | $64.67K 47.99K USD | $70.48 52.3 USD | $71.6 53.13 USD | $4.31B 3.19B USD | 14.05 | $5.03 3.73 USD | |
| TransAlta Corporation TA.TO | $14.3 10.61 USD |
+0.63
|
$4.24B 3.15B USD | $2.36M 1.75M USD | $14.07 10.44 USD | $14.71 10.92 USD | $4.24B 3.15B USD | 715.00 | $0.02 0.01 USD | |
| Topaz Energy Corp. TPZ.TO | $26.3 19.52 USD |
+1.51
|
$4.04B 3B USD | $324.94K 241.12K USD | $25.94 19.25 USD | $26.39 19.58 USD | $4.04B 3B USD | 73.05 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.85 14.73 USD |
+1.64
|
$3.95B 2.93B USD | $898.93K 667.06K USD | $19.54 14.5 USD | $19.97 14.82 USD | $3.95B 2.93B USD | 13.41 | $1.48 1.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.75 33.95 USD |
+2.23
|
$3.94B 2.93B USD | $260.61K 193.39K USD | $44.9 33.32 USD | $46 34.13 USD | $3.94B 2.93B USD | 22.31 | $2.05 1.52 USD | |
| Gibson Energy Inc. GEI.TO | $23.93 17.76 USD |
+1.44
|
$3.92B 2.91B USD | $982.76K 729.27K USD | $23.68 17.57 USD | $24.03 17.83 USD | $3.92B 2.91B USD | 24.17 | $0.99 0.73 USD | |
| Linamar Corporation LNR.TO | $64.13 47.59 USD |
-1.29
|
$3.84B 2.85B USD | $56.41K 41.86K USD | $63.78 47.33 USD | $64.94 48.19 USD | $3.84B 2.85B USD | 14.47 | $4.43 3.29 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.11 11.95 USD |
-0.43
|
$3.82B 2.84B USD | $144.79K 107.44K USD | $16.08 11.93 USD | $16.27 12.07 USD | $3.82B 2.84B USD | 10.81 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.67 13.11 USD |
+0.45
|
$3.75B 2.79B USD | $389.85K 289.3K USD | $17.52 13 USD | $17.77 13.19 USD | $3.75B 2.79B USD | 17.67 | $1 0.74 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
-0.86
|
$3.71B 2.75B USD | $107.03K 79.42K USD | $69.5 51.57 USD | $70.41 52.25 USD | $3.71B 2.75B USD | 10.11 | $6.88 5.11 USD | |
| K92 Mining Inc. KNT.TO | $15.38 11.41 USD |
-1.98
|
$3.71B 2.75B USD | $645.1K 478.71K USD | $15.34 11.38 USD | $15.96 11.84 USD | $3.71B 2.75B USD | 15.07 | $1.02 0.76 USD | |
| TerraVest Industries Inc. TVK.TO | $171.63 127.36 USD |
+2.07
|
$3.69B 2.74B USD | $75.82K 56.26K USD | $168.54 125.07 USD | $173.04 128.41 USD | $3.69B 2.74B USD | 43.67 | $3.93 2.92 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+0.41
|
$3.62B 2.69B USD | $426.47K 316.47K USD | $12.23 9.07 USD | $12.44 9.23 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||