صفحة النتائج 2 للبلد: كندا منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1304)
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RB Global, Inc. RBA.TO | $99.55 74.69 USD |
-0.29
|
$18.45B 13.69B USD | $25.45K 64.03K USD | $100.07 74.26 USD | $101.12 75.04 USD | $18.45B 13.69B USD | 70.88 | $1.42 1.05 USD | |
TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.04 26.42 USD |
+0.82
|
$16.42B 12.19B USD | $151.5K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
Metro Inc. MRU.TO | $69.97 52.4 USD |
+0.01
|
$16.03B 11.9B USD | $80.1K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
-1.54
|
$14.39B 10.67B USD | $79 58.62 USD | $25.3 18.77 USD | $25.33 18.8 USD | $14.39B 10.67B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PF.TO | $18.51 13.74 USD |
-1.28
|
$14.27B 10.59B USD | $10.31K 7.65K USD | $18.51 13.74 USD | $18.63 13.82 USD | $14.27B 10.59B USD | 8.04 | $2.3 1.71 USD | |
Emera Incorporated EMA-PA.TO | $15.08 11.19 USD |
+0.2
|
$14.12B 10.48B USD | $1.6K 1.19K USD | $15.08 11.19 USD | $15.1 11.21 USD | $14.12B 10.48B USD | 6.55 | $2.3 1.71 USD | |
Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
Open Text Corporation OTEX.TO | $41.65 36.3 USD |
-14.2
|
$13.09B 9.72B USD | $2.03M 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
First Quantum Minerals Ltd. FM.TO | $15.81 11.33 USD |
-0.75
|
$12.73B 9.44B USD | $1.12M 1.94M USD | $15.06 11.18 USD | $16.3 12.1 USD | $12.73B 9.44B USD | 0 | -$1.89 -1.4 USD | |
Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
CCL Industries Inc. CCL-B.TO | $70.81 50.91 USD |
-0.01
|
$12.33B 9.15B USD | $61.35K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
Lundin Mining Corporation LUN.TO | $15.21 11.59 USD |
-3.67
|
$12.11B 8.99B USD | $1.2M 2.32M USD | $15.52 11.51 USD | $16.18 12.01 USD | $12.11B 8.99B USD | 37.19 | $0.42 0.31 USD | |
Saputo Inc. SAP.TO | $25.62 19.32 USD |
+0.27
|
$11.05B 8.2B USD | $41.69K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
Kinross Gold Corporation K.TO | $8.96 6.52 USD |
+0.11
|
$10.79B 8.01B USD | $2.16M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
Toromont Industries Ltd. TIH.TO | $128.76 95.67 USD |
-0.62
|
$10.61B 7.87B USD | $26.04K 89.63K USD | $128.64 95.46 USD | $131.35 97.47 USD | $10.61B 7.87B USD | 20.20 | $6.38 4.73 USD | |
The Descartes Systems Group Inc. DSG.TO | $123.67 90.69 USD |
-0.39
|
$10.41B 7.73B USD | $35.34K 68.78K USD | $121.82 90.4 USD | $124.13 92.11 USD | $10.41B 7.73B USD | 67.89 | $1.8 1.34 USD | |
TMX Group Limited X.TO | $36.27 26.8 USD |
-0.49
|
$10B 7.42B USD | $17.75K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
Sprott Physical Gold Trust PHYS.TO | $25.56 18.46 USD |
+0.55
|
$9.98B 7.41B USD | $19.33K 538.54K USD | $24.84 18.43 USD | $25.77 19.12 USD | $9.98B 7.41B USD | 191.38 | $0.13 0.1 USD | |
Pan American Silver Corp. PAAS.TO | $25.15 19.6 USD |
-1.64
|
$9.63B 7.15B USD | $369.41K 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
FirstService Corporation FSV.TO | $205.57 157.67 USD |
-0.06
|
$9.56B 7.09B USD | $14.9K 34.83K USD | $209.91 155.77 USD | $212.57 157.74 USD | $9.56B 7.09B USD | 69.43 | $3.06 2.27 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13 9.78 USD |
+0.15
|
$9.54B 7.08B USD | $74.94K 284.71K USD | $13.03 9.67 USD | $13.24 9.82 USD | $9.54B 7.08B USD | 11.98 | $1.1 0.82 USD | |
Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $107.84 80.88 USD |
+0.4
|
$8.9B 6.6B USD | $78.54K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.5 15.95 USD |
-0.6
|
$8.66B 6.43B USD | $4.69K 3.48K USD | $21.5 15.95 USD | $21.65 16.07 USD | $8.66B 6.43B USD | 11.45 | $1.88 1.39 USD | |
AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
MEG Energy Corp. MEG.TO | $31.33 23.32 USD |
+0.19
|
$8.57B 6.36B USD | $533.03K 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
AltaGas Ltd. ALA-PG.TO | $23.2 17.15 USD |
+0.65
|
$8.46B 6.28B USD | $200 2.65K USD | $23.11 17.15 USD | $23.2 17.22 USD | $8.46B 6.28B USD | 25.99 | $0.89 0.66 USD | |
Element Fleet Management Corp. EFN.TO | $21.53 15.98 USD |
+0.05
|
$8.38B 6.22B USD | $138.77K 366.25K USD | $21.34 15.84 USD | $21.76 16.15 USD | $8.38B 6.22B USD | 19.40 | $1.11 0.82 USD | |
Alamos Gold Inc. AGI.TO | $20.45 15.56 USD |
-0.68
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
Gildan Activewear Inc. GIL.TO | $45.3 36.39 USD |
-1.29
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
iA Financial Corporation Inc. IAG.TO | $85.59 60.83 USD |
+1.22
|
$8.17B 6.06B USD | $108.69K 156.06K USD | $81.65 60.59 USD | $82.66 61.34 USD | $8.17B 6.06B USD | 10.95 | $7.48 5.55 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $16.8 12.47 USD |
+0.3
|
$8.14B 6.04B USD | $1.6K 1.19K USD | $16.78 12.45 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
IGM Financial Inc. IGM.TO | $34.49 25.09 USD |
+0.23
|
$8.05B 5.97B USD | $36.47K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
Keyera Corp. KEY.TO | $35.08 25.74 USD |
+1.01
|
$7.95B 5.9B USD | $270.54K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
Colliers International Group Inc. CIGI.TO | $146.54 115.78 USD |
-0.51
|
$7.81B 5.79B USD | $19.99K 18.43K USD | $151.39 112.34 USD | $156.02 115.78 USD | $7.81B 5.79B USD | 80.83 | $1.93 1.43 USD | |
Empire Company Limited EMP-A.TO | $31.78 23.65 USD |
+0.25
|
$7.78B 5.77B USD | $60.8K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.22 22.27 USD |
-0.63
|
$7.75B 5.75B USD | $208.4K 664.44K USD | $29.5 21.89 USD | $30.04 22.29 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.52 — |
-0.53
|
$5.66B — | $18.73K — | $21.44 — | $21.84 — | $5.66B — | 25.60 | $0.85 — | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
Onex Corporation ONEX.TO | $100.02 71.73 USD |
+0.33
|
$7.49B 5.55B USD | $58.7K 62.8K USD | $96.18 71.37 USD | $97.94 72.68 USD | $7.49B 5.55B USD | 10.61 | $9.11 6.76 USD | |
Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.9 32.55 USD |
+0.12
|
$7.42B 5.51B USD | $26.81K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
Endeavour Mining plc EDV.TO | $28.73 22.4 USD |
+1.23
|
$7.4B 5.49B USD | $255.37K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
BRP Inc. DOO.TO | $94.11 71.37 USD |
-0.2
|
$7.21B 5.35B USD | $6.42K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
Strathcona Resources Ltd. SCR.TO | $33.33 24.55 USD |
+0.51
|
$7.09B 5.26B USD | $21.92K 49.8K USD | $32.74 24.3 USD | $34.98 25.96 USD | $7.09B 5.26B USD | 0 | $0 0 USD | |
Capstone Copper Corp. CS.TO | $9.13 6.89 USD |
-0.87
|
$7B 5.19B USD | $976.55K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
Quebecor Inc. QBR-B.TO | $28.61 22.05 USD |
+0.32
|
$6.85B 5.09B USD | $173.34K 436.94K USD | $29.61 21.97 USD | $30.01 22.27 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $14 10.39 USD |
+1.08
|
$6.79B 5.04B USD | $3.35K 2.49K USD | $13.89 10.31 USD | $14.18 10.52 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
PrairieSky Royalty Ltd. PSK.TO | $27.53 20.52 USD |
+0.55
|
$6.61B 4.9B USD | $87.49K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
Sprott Physical Gold and Silver Trust CEF.TO | $30.86 22.48 USD |
+0.92
|
$6.39B 4.74B USD | $8.5K 25.75K USD | $30.23 22.43 USD | $31.65 23.49 USD | $6.39B 4.74B USD | 16.11 | $1.88 1.4 USD | |
Whitecap Resources Inc. WCP.TO | $10.42 7.89 USD |
+0.87
|
$6.36B 4.72B USD | $864.11K 2.31M USD | $10.52 7.81 USD | $10.74 7.97 USD | $6.36B 4.72B USD | 7.28 | $1.46 1.08 USD | |
Sprott Physical Silver Trust PSLV.TO | $13.35 9.62 USD |
+1.52
|
$6.32B 4.69B USD | $43.79K 278.71K USD | $12.88 9.56 USD | $13.7 10.17 USD | $6.32B 4.69B USD | 41.80 | $0.31 0.23 USD | |
Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
Finning International Inc. FTT.TO | $41.74 31.68 USD |
-0.76
|
$6.08B 4.51B USD | $111.74K 260.4K USD | $42.61 31.62 USD | $43.33 32.15 USD | $6.08B 4.51B USD | 12.05 | $3.54 2.63 USD | |
NexGen Energy Ltd. NXE.TO | $10.47 8.2 USD |
-0.47
|
$5.96B 4.42B USD | $571.63K 1.58M USD | $10.94 8.12 USD | $11.66 8.65 USD | $5.96B 4.42B USD | 69.06 | $0.16 0.12 USD | |
Boyd Group Services Inc. BYD.TO | $270 204.44 USD |
-1.73
|
$5.92B 4.39B USD | $23.35K 21.19K USD | $275.07 204.12 USD | $285 211.49 USD | $5.92B 4.39B USD | 49.73 | $5.54 4.11 USD | |
Enerplus Corporation ERF.TO | $27.45 21.13 USD |
+0.33
|
$5.79B 4.29B USD | $100.87K 288.31K USD | $28.35 21.04 USD | $28.84 21.4 USD | $5.79B 4.29B USD | 9.95 | $2.86 2.12 USD | |
Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.8 8.76 USD |
-0.25
|
$5.72B 4.25B USD | $2.83K 2.1K USD | $11.58 8.59 USD | $11.95 8.87 USD | $5.72B 4.25B USD | 2.73 | $4.32 3.21 USD | |
Northland Power Inc. NPI.TO | $20.7 16.43 USD |
-1.38
|
$5.66B 4.2B USD | $596.46K 699.23K USD | $21.95 16.29 USD | $22.72 16.86 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.35 8.53 USD |
+0.18
|
$5.58B 4.14B USD | $1.8K 21.7K USD | $11.39 8.45 USD | $11.5 8.53 USD | $5.58B 4.14B USD | 2.66 | $4.32 3.21 USD | |
Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $46.3 30.72 USD |
+0.22
|
$5.46B 4.05B USD | $34.64K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $17.82 13.25 USD |
+0.91
|
$5.37B 3.98B USD | $435.91K 542.37K USD | $17.71 13.14 USD | $18.13 13.45 USD | $5.37B 3.98B USD | 137.38 | $0.13 0.1 USD | |
B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
Definity Financial Corporation DFY.TO | $46.29 32.37 USD |
+0.87
|
$5.06B 3.75B USD | $6.21K 77.01K USD | $43.56 32.32 USD | $44.15 32.76 USD | $5.06B 3.75B USD | 14.53 | $3 2.23 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $68.16 54.92 USD |
+0.16
|
$4.69B 3.48B USD | $17.04K 60.85K USD | $73 54.17 USD | $75.23 55.83 USD | $4.69B 3.48B USD | 34.42 | $2.15 1.6 USD | |
Capital Power Corporation CPX.TO | $35.68 27.03 USD |
-0.67
|
$4.6B 3.41B USD | $91.23K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
Stella-Jones Inc. SJ.TO | $80.06 59.07 USD |
+0.64
|
$4.51B 3.35B USD | $37.85K 68.96K USD | $78.75 58.44 USD | $80.24 59.54 USD | $4.51B 3.35B USD | 14.16 | $5.62 4.17 USD | |
Methanex Corporation MX.TO | $65.48 48.97 USD |
+0.17
|
$4.45B 3.3B USD | $10.92K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
Lundin Gold Inc. LUG.TO | $19.03 13.68 USD |
+0.63
|
$4.4B 3.27B USD | $78.63K 429.15K USD | $18.37 13.63 USD | $19.53 14.49 USD | $4.4B 3.27B USD | 17.90 | $1.03 0.76 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $21.57 16.24 USD |
+4.25
|
$4.4B 3.27B USD | $80.24K 54.5K USD | $21.67 16.08 USD | $22.74 16.87 USD | $4.4B 3.27B USD | 87.56 | $0.25 0.19 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $11.86 9.65 USD |
-1.98
|
$4.39B 3.26B USD | $170.43K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
Kinaxis Inc. KXS.TO | $151.37 112.33 USD |
-1.07
|
$4.29B 3.18B USD | $42.42K 31.48K USD | $151.37 112.33 USD | $153.5 113.91 USD | $4.29B 3.18B USD | 315.35 | $0.48 0.36 USD | |
Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
Eldorado Gold Corporation ELD.TO | $19.69 15.47 USD |
+0.51
|
$4.25B 3.16B USD | $141.59K 406.07K USD | $20.55 15.25 USD | $22.01 16.33 USD | $4.25B 3.16B USD | 28.17 | $0.74 0.55 USD | |
Paramount Resources Ltd. POU.TO | $29.09 21.82 USD |
-0.21
|
$4.25B 3.15B USD | $88.36K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
-0.16
|
$4.14B 3.07B USD | $53.9K 1.81M USD | $13.54 10.05 USD | $15.39 11.42 USD | $4.14B 3.07B USD | 27.08 | $0.56 0.42 USD | |
ATCO Ltd. ACO-X.TO | $36.38 27.14 USD |
-0.52
|
$4.13B 3.06B USD | $27.38K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
Osisko Gold Royalties Ltd OR.TO | $21.41 16.48 USD |
+1.28
|
$4.13B 3.06B USD | $111.36K 284.45K USD | $22.14 16.43 USD | $23.11 17.15 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Linamar Corporation LNR.TO | $66.61 49.43 USD |
-2.33
|
$4.1B 3.04B USD | $76.19K 56.54K USD | $66.18 49.11 USD | $68.44 50.79 USD | $4.1B 3.04B USD | 8.15 | $8.17 6.06 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.67 53.81 USD |
-0.28
|
$3.91B 2.9B USD | $20.73K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
Primo Water Corporation PRMW.TO | $24.22 17.97 USD |
-0.29
|
$3.87B 2.87B USD | $94.44K 70.08K USD | $23.99 17.8 USD | $24.38 18.09 USD | $3.87B 2.87B USD | 44.03 | $0.55 0.41 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.28 16.72 USD |
-0.03
|
$3.84B 2.85B USD | $187.77K 169.63K USD | $22.47 16.67 USD | $22.81 16.93 USD | $3.84B 2.85B USD | 9.27 | $2.43 1.8 USD | |
Premium Brands Holdings Corporation PBH.TO | $85.11 63.16 USD |
-1.15
|
$3.78B 2.8B USD | $59.08K 43.84K USD | $84.94 63.03 USD | $86.24 64 USD | $3.78B 2.8B USD | 40.33 | $2.11 1.57 USD | |
Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.09
|
$3.71B 2.75B USD | $589.37K 437.35K USD | $22.87 16.97 USD | $23.12 17.16 USD | $3.71B 2.75B USD | 16.26 | $1.41 1.05 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |