للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
- {{country.name}}
- جميع البلدان
- كندا (53)
Cboe CA (53)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المعادن الصناعية الأخرى والتعدين (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة عبر الإنترنت (1)
- إدارة الأصول (3)
- المصارف - متنوعة (1)
- أسواق رأس المال (3)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (3)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (5)
- البرامج - بنية تحتية (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.7 24.27 USD |
-1.27
|
$4.82T 3.57T USD | $27.1K 20.11K USD | $32.66 24.24 USD | $33.07 24.54 USD | $4.82T 3.57T USD | 33.71 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.34 21.77 USD |
-2.27
|
$4.32T 3.2T USD | $43.95K 32.61K USD | $29.14 21.62 USD | $30.01 22.27 USD | $4.32T 3.2T USD | 30.24 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.74 17.62 USD |
-1.37
|
$2.99T 2.22T USD | $51.48K 38.2K USD | $23.61 17.52 USD | $23.96 17.78 USD | $2.99T 2.22T USD | 39.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
+2.83
|
$2.72T 2.02T USD | $67.95K 50.42K USD | $27.16 20.15 USD | $28.65 21.26 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.83 28.07 USD |
-0.32
|
$1.57T 1.17T USD | $17.35K 12.88K USD | $37.77 28.03 USD | $37.98 28.18 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.98 22.25 USD |
-2.69
|
$1.47T 1.09T USD | $114.23K 84.76K USD | $29.77 22.09 USD | $31.1 23.08 USD | $1.47T 1.09T USD | 149.90 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.37 25.5 USD |
-1.72
|
$1.01T 749.22B USD | $14.41K 10.69K USD | $34.31 25.46 USD | $34.9 25.9 USD | $1.01T 749.22B USD | 12.40 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.76 25.05 USD |
-2.2
|
$961.88B 713.77B USD | $20.32K 15.08K USD | $33.69 25 USD | $34.5 25.6 USD | $961.88B 713.77B USD | 35.16 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.4 26.27 USD |
-2.16
|
$727.11B 539.56B USD | $25.05K 18.59K USD | $35.36 26.24 USD | $36.03 26.74 USD | $727.11B 539.56B USD | 38.47 | $0.92 0.68 USD | |
| Netflix, Inc. NFLX.NE | $46.18 34.27 USD |
+0.11
|
$708.48B 525.73B USD | $31.67K 23.5K USD | $45.95 34.1 USD | $46.82 34.74 USD | $708.48B 525.73B USD | 54.97 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.97 34.85 USD |
-0.93
|
$643.75B 477.7B USD | $9.34K 6.93K USD | $46.9 34.8 USD | $47.56 35.29 USD | $643.75B 477.7B USD | 55.25 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.27 16.53 USD |
-1.89
|
$377.83B 280.37B USD | $12.4K 9.2K USD | $22.2 16.47 USD | $22.59 16.76 USD | $377.83B 280.37B USD | 42.82 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$340.9B 252.97B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $340.9B 252.97B USD | 43.05 | $0.92 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.7 9.42 USD |
-1.85
|
$277.4B 205.85B USD | $20.94K 15.54K USD | $12.69 9.42 USD | $12.91 9.58 USD | $277.4B 205.85B USD | 21.89 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.02 15.6 USD |
-1.18
|
$250.22B 185.68B USD | $45.43K 33.71K USD | $20.8 15.43 USD | $21.68 16.09 USD | $250.22B 185.68B USD | 87.58 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.67
|
$179.44B 133.16B USD | $69.38K 51.49K USD | $10.61 7.87 USD | $10.85 8.05 USD | $179.44B 133.16B USD | 16.33 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
-1.68
|
$96.5B 71.61B USD | $27.39K 20.32K USD | $5.28 3.92 USD | $5.36 3.98 USD | $96.5B 71.61B USD | 15.50 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-5.33
|
$1.64B 1.21B USD | $824.14K 611.56K USD | $4.77 3.54 USD | $5.21 3.87 USD | $1.64B 1.21B USD | 99.39 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.91 8.1 USD |
-2.59
|
$373.43M 277.11M USD | $10.9K 8.09K USD | $10.91 8.1 USD | $11.32 8.4 USD | $373.43M 277.11M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $9.7 7.2 USD |
-0.51
|
$203.86M 151.28M USD | $8.01K 5.94K USD | $9.5 7.05 USD | $10.2 7.57 USD | $203.86M 151.28M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8699 0.65 USD |
-2.25
|
$104.09M 77.24M USD | $54.06K 40.12K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $104.09M 77.24M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+6.38
|
$26.27M 19.5M USD | $20.35K 15.1K USD | $0.46 0.34 USD | $0.52 0.39 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $9.04K 6.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-11.11
|
$8.83M 6.55M USD | $95.59K 70.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.49M 2.59M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.49M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.09 — |
-1.3
|
$0 — | $1.4K — | $6.07 — | $6.27 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$69.77M 51.78M USD | $2.61K 1.94K USD | $2.38 1.77 USD | $2.45 1.82 USD | $69.77M 51.78M USD | 8.57 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}