Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $29.59 21.96 USD
-9.09
$4.36T 3.23T USD $133.08K 98.75K USD $29.33 21.76 USD $30.21 22.42 USD $4.36T 3.23T USD 30.50 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $27.08 20.09 USD
-2.48
$3.99T 2.96T USD $51.54K 38.25K USD $26.87 19.94 USD $27.34 20.29 USD $3.99T 2.96T USD 27.91 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $21.07 15.64 USD
-9.14
$2.65T 1.97T USD $242.13K 179.67K USD $20.97 15.56 USD $21.76 16.15 USD $2.65T 1.97T USD 35.11 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $25.2 18.7 USD
-3.93
$2.46T 1.82T USD $157.62K 116.97K USD $25.14 18.66 USD $25.5 18.92 USD $2.46T 1.82T USD 18.00 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $39.73 29.48 USD
-1.39
$1.65T 1.23T USD $52.16K 38.71K USD $39.51 29.32 USD $40.33 29.93 USD $1.65T 1.23T USD 10.16 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $24.09 17.88 USD
-7.31
$1.18T 875.41B USD $202.22K 150.06K USD $23.6 17.51 USD $24.84 18.43 USD $1.18T 875.41B USD 120.45 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $30.18 22.4 USD
-7.08
$982.45B 729.03B USD $118.8K 88.15K USD $30.08 22.32 USD $31 23 USD $982.45B 729.03B USD 11.05 $2.73 2.03 USD
Visa Inc.  VISA.NE $32.05 23.78 USD
-1.93
$954.91B 708.6B USD $27.49K 20.4K USD $31.52 23.39 USD $32.48 24.1 USD $954.91B 708.6B USD 32.70 $0.98 0.73 USD
Mastercard Incorporated  MA.NE $33.17 24.61 USD
-3.1
$713.32B 529.32B USD $15.31K 11.36K USD $33.15 24.6 USD $33.7 25.01 USD $713.32B 529.32B USD 36.45 $0.91 0.68 USD
Costco Wholesale Corporation  COST.NE $44.47 33 USD
+0.09
$609.49B 452.28B USD $38.83K 28.81K USD $43.21 32.06 USD $45.03 33.41 USD $609.49B 452.28B USD 52.31 $0.85 0.63 USD
Netflix, Inc.  NFLX.NE $35.63 26.44 USD
-2.06
$571.99B 424.45B USD $45.39K 33.68K USD $35 25.97 USD $36.69 27.23 USD $571.99B 424.45B USD 43.98 $0.81 0.6 USD
Salesforce, Inc.  CRM.NE $20.17 14.97 USD
-6.19
$372.99B 276.78B USD $16.66K 12.36K USD $20.12 14.93 USD $20.6 15.29 USD $372.99B 276.78B USD 38.05 $0.53 0.39 USD
International Business Machines Corporation  IBM.NE $37.03 27.48 USD
-2.71
$331.32B 245.86B USD $6.15K 4.56K USD $37.03 27.48 USD $38 28.2 USD $331.32B 245.86B USD 35.95 $1.03 0.76 USD
The Walt Disney Company  DIS.NE $10.27 7.62 USD
-9.03
$252.92B 187.68B USD $124.15K 92.13K USD $10.26 7.61 USD $10.86 8.06 USD $252.92B 187.68B USD 27.75 $0.37 0.27 USD
Advanced Micro Devices, Inc.  AMD.NE $17.65 13.1 USD
-8.83
$210.1B 155.91B USD $52.07K 38.64K USD $17.65 13.1 USD $18.66 13.85 USD $210.1B 155.91B USD 73.54 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $11.2 8.31 USD
-1.84
$200.23B 148.58B USD $81.35K 60.36K USD $11.2 8.31 USD $11.46 8.5 USD $200.23B 148.58B USD 16.47 $0.68 0.5 USD
PayPal Holdings, Inc.  PYPL.NE $4.58 3.4 USD
-8.03
$94.95B 70.46B USD $78.66K 58.37K USD $4.52 3.35 USD $4.73 3.51 USD $94.95B 70.46B USD 14.77 $0.31 0.23 USD
DeFi Technologies Inc.  DEFI.NE $2.93 2.17 USD
-11.21
$1.08B 800.93M USD $1.14M 844.97K USD $2.84 2.11 USD $3.04 2.26 USD $1.08B 800.93M USD 0 -$0.13 -0.09 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $9.9 7.35 USD
-5.53
$358.71M 266.18M USD $10.51K 7.8K USD $9.61 7.13 USD $10.3 7.64 USD $358.71M 266.18M USD 0 -$1.65 -1.2 USD
Cybin Inc.  CYBN.NE $8.51 6.31 USD
-4.38
$187.13M 138.87M USD $3.56K 2.64K USD $8.35 6.2 USD $8.7 6.46 USD $187.13M 138.87M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.81 0.6 USD
+5.19
$96.91M 71.91M USD $267.84K 198.75K USD $0.76 0.56 USD $0.8499 0.63 USD $96.91M 71.91M USD 0 -$0.04 -0.02 USD
Mount Logan Capital Inc.  MLC.NE $2.55 1.89 USD
-3.41
$75.22M 55.81M USD $7.1K 5.27K USD $2.55 1.89 USD $2.62 1.94 USD $75.22M 55.81M USD 9.10 $0.28 0.21 USD
Carbon Streaming Corporation  NETZ.NE $0.4299 0.32 USD
-5.56
$23.65M 17.55M USD $29.08K 21.58K USD $0.4299 0.32 USD $0.46 0.34 USD $23.65M 17.55M USD 0 -$2.29 -1.6 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
-8.82
$9.57M 7.1M USD $91.33K 67.77K USD $0.1499 0.11 USD $0.17 0.12 USD $9.57M 7.1M USD 0.96 $0.16 0.12 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $11.13K 8.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Filament Health Corp.  FH.NE $0.02 0.01 USD
0
$3.93M 2.91M USD $123 91.27 USD $0.02 0.01 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Immutable Holdings Inc.  HOLD.NE $0.1 0.07 USD
0
$3.18M 2.36M USD $4.73K 3.51K USD $0.1 0.07 USD $0.1 0.07 USD $3.18M 2.36M USD 0 -$0.07 -0.05 USD
Glass House Brands Inc.  GLAS-A.NE $4.54
-7.54
$0 $7.15K $4.59 $4.85 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.4199 0.31 USD
0
$32.56M 24.16M USD $6 4.45 USD $0.4199 0.31 USD $0.4199 0.31 USD $32.56M 24.16M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.94M 2.93M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.94M 2.93M USD 0 -$0.13 -0.09 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.94 2.92 USD
0
$0 0 USD $1K 742.06 USD $3.94 2.92 USD $3.94 2.92 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا