للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (55)
- {{country.name}}
- جميع البلدان
- كندا (55)
Cboe CA (55)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المعادن الصناعية الأخرى والتعدين (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة عبر الإنترنت (2)
- إدارة الأصول (3)
- المصارف - متنوعة (1)
- أسواق رأس المال (3)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (3)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+1.38
|
$5.29T 3.92T USD | $11.28K 8.37K USD | $35.66 26.46 USD | $36.01 26.72 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.86 22.9 USD |
+0.49
|
$4.54T 3.37T USD | $32.3K 23.97K USD | $30.65 22.74 USD | $31.02 23.02 USD | $4.54T 3.37T USD | 31.81 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.22 19.46 USD |
+1.35
|
$3.3T 2.45T USD | $36.68K 27.22K USD | $26.03 19.32 USD | $26.28 19.5 USD | $3.3T 2.45T USD | 43.69 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.55 21.93 USD |
+0.24
|
$2.88T 2.14T USD | $37.85K 28.09K USD | $29.23 21.69 USD | $29.58 21.95 USD | $2.88T 2.14T USD | 21.10 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.02 26.73 USD |
+0.81
|
$1.5T 1.11T USD | $26.62K 19.76K USD | $35.87 26.62 USD | $36.14 26.82 USD | $1.5T 1.11T USD | 9.21 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.03 20.8 USD |
-0.71
|
$1.37T 1.02T USD | $48.83K 36.24K USD | $27.95 20.74 USD | $28.45 21.11 USD | $1.37T 1.02T USD | 140.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.83 28.81 USD |
+1.46
|
$1.11T 823.74B USD | $21.6K 16.03K USD | $38.26 28.39 USD | $38.8 28.79 USD | $1.11T 823.74B USD | 14.43 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.52 24.87 USD |
+0.99
|
$944.34B 700.76B USD | $14.85K 11.02K USD | $33.19 24.63 USD | $33.6 24.93 USD | $944.34B 700.76B USD | 35.65 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.94 37.06 USD |
+0.91
|
$746.23B 553.75B USD | $28.38K 21.06K USD | $49.43 36.68 USD | $50.17 37.23 USD | $746.23B 553.75B USD | 60.90 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $35.3 26.19 USD |
+1.32
|
$695.88B 516.38B USD | $2.85K 2.12K USD | $34.85 25.86 USD | $35.3 26.19 USD | $695.88B 516.38B USD | 39.66 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.06 33.44 USD |
+0.51
|
$617.57B 458.28B USD | $21.27K 15.78K USD | $44.65 33.13 USD | $45.08 33.45 USD | $617.57B 458.28B USD | 53.01 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.15 32.76 USD |
+1.33
|
$365.31B 271.08B USD | $2.57K 1.9K USD | $43.6 32.35 USD | $44.2 32.8 USD | $365.31B 271.08B USD | 49.60 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.38 15.87 USD |
+1.14
|
$351.23B 260.63B USD | $31.47K 23.35K USD | $21.29 15.8 USD | $21.57 16.01 USD | $351.23B 260.63B USD | 41.92 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.75 19.11 USD |
-0.19
|
$306.53B 227.46B USD | $33.45K 24.82K USD | $25.63 19.02 USD | $26 19.29 USD | $306.53B 227.46B USD | 107.29 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.21 10.54 USD |
+0.78
|
$301.72B 223.9B USD | $14.57K 10.81K USD | $14.1 10.46 USD | $14.23 10.56 USD | $301.72B 223.9B USD | 24.92 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.65 8.64 USD |
+0.34
|
$196.46B 145.78B USD | $44.87K 33.3K USD | $11.57 8.59 USD | $11.68 8.67 USD | $196.46B 145.78B USD | 18.20 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.61 4.16 USD |
+0.18
|
$101.28B 75.16B USD | $30.58K 22.69K USD | $5.6 4.16 USD | $5.68 4.21 USD | $101.28B 75.16B USD | 17.00 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.18 3.1 USD |
+2.45
|
$1.38B 1.02B USD | $523.97K 388.82K USD | $4.08 3.03 USD | $4.39 3.26 USD | $1.38B 1.02B USD | 83.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
+3.09
|
$444.97M 330.19M USD | $51.88K 38.5K USD | $12.7 9.42 USD | $13 9.65 USD | $444.97M 330.19M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.8 8.01 USD |
+8.22
|
$233.29M 173.12M USD | $9.08K 6.74K USD | $10.35 7.68 USD | $10.97 8.14 USD | $233.29M 173.12M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.4 1.04 USD |
+3.7
|
$167.5M 124.3M USD | $180.72K 134.1K USD | $1.34 0.99 USD | $1.47 1.09 USD | $167.5M 124.3M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-1.72
|
$30.67M 22.76M USD | $8K 5.94K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-5
|
$9.81M 7.28M USD | $65.7K 48.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.9 — |
0
|
$0 — | $78.23K — | $6.86 — | $7.07 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $1.2K 890.47 USD | $2.4 1.78 USD | $2.45 1.82 USD | $68.8M 51.05M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}