للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (55)
- {{country.name}}
- جميع البلدان
- كندا (55)
Cboe CA (55)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المعادن الصناعية الأخرى والتعدين (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة عبر الإنترنت (2)
- إدارة الأصول (3)
- المصارف - متنوعة (1)
- أسواق رأس المال (3)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (3)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.56 25.65 USD |
+1.26
|
$5.09T 3.78T USD | $23.6K 17.51K USD | $34.2 25.38 USD | $34.64 25.7 USD | $5.09T 3.78T USD | 35.62 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.86 21.42 USD |
+0.1
|
$4.25T 3.15T USD | $47.53K 35.27K USD | $28.66 21.27 USD | $28.9 21.45 USD | $4.25T 3.15T USD | 29.75 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.1 18.63 USD |
-0.08
|
$3.16T 2.34T USD | $37.56K 27.87K USD | $24.91 18.48 USD | $25.13 18.65 USD | $3.16T 2.34T USD | 41.83 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.05 21.56 USD |
-0.92
|
$2.83T 2.1T USD | $25.97K 19.27K USD | $28.99 21.51 USD | $29.24 21.7 USD | $2.83T 2.1T USD | 20.75 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.53 27.11 USD |
+0.33
|
$1.52T 1.13T USD | $44.5K 33.02K USD | $36.04 26.74 USD | $36.53 27.11 USD | $1.52T 1.13T USD | 9.34 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.62 21.24 USD |
-2.12
|
$1.4T 1.04T USD | $166.66K 123.67K USD | $28.4 21.07 USD | $29.75 22.08 USD | $1.4T 1.04T USD | 143.09 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.21 26.13 USD |
+0.23
|
$1.03T 760.62B USD | $8.6K 6.38K USD | $34.87 25.88 USD | $35.21 26.13 USD | $1.03T 760.62B USD | 12.99 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
-0.43
|
$968.74B 718.86B USD | $13.09K 9.71K USD | $34.7 25.75 USD | $35.07 26.02 USD | $968.74B 718.86B USD | 37.03 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.6 27.16 USD |
-0.41
|
$730.45B 542.04B USD | $6.94K 5.15K USD | $36.47 27.06 USD | $36.68 27.22 USD | $730.45B 542.04B USD | 40.66 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.89 34.8 USD |
-0.45
|
$698.64B 518.43B USD | $16.24K 12.05K USD | $46.86 34.77 USD | $47.4 35.17 USD | $698.64B 518.43B USD | 56.49 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.85 34.02 USD |
+0.59
|
$628.4B 466.31B USD | $20.43K 15.16K USD | $45.58 33.82 USD | $45.85 34.02 USD | $628.4B 466.31B USD | 53.94 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.59 31.6 USD |
+0.05
|
$352.4B 261.5B USD | $6.33K 4.69K USD | $42.55 31.57 USD | $42.89 31.83 USD | $352.4B 261.5B USD | 47.32 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.9 15.51 USD |
-0.1
|
$350.97B 260.44B USD | $17.72K 13.15K USD | $20.75 15.4 USD | $21.09 15.65 USD | $350.97B 260.44B USD | 40.98 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.61 10.1 USD |
-0.73
|
$290.29B 215.42B USD | $13.4K 9.94K USD | $13.57 10.07 USD | $13.71 10.17 USD | $290.29B 215.42B USD | 23.87 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.15 16.44 USD |
-2.08
|
$263.67B 195.66B USD | $71.61K 53.14K USD | $22.1 16.4 USD | $22.79 16.91 USD | $263.67B 195.66B USD | 92.29 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.38 8.44 USD |
+1.52
|
$192.15B 142.58B USD | $37.6K 27.9K USD | $11.28 8.37 USD | $11.4 8.46 USD | $192.15B 142.58B USD | 17.78 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
+0.18
|
$99.79B 74.05B USD | $121K 89.79K USD | $5.45 4.04 USD | $5.54 4.11 USD | $99.79B 74.05B USD | 16.63 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.11 3.05 USD |
-3.97
|
$1.44B 1.07B USD | $770.29K 571.6K USD | $4 2.97 USD | $4.28 3.18 USD | $1.44B 1.07B USD | 82.20 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.22 8.33 USD |
-2.43
|
$384.04M 284.98M USD | $34.08K 25.29K USD | $11.05 8.2 USD | $11.5 8.53 USD | $384.04M 284.98M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.7 8.68 USD |
-0.85
|
$256.64M 190.44M USD | $7.99K 5.93K USD | $11.4 8.46 USD | $11.88 8.82 USD | $256.64M 190.44M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-1.1
|
$107.68M 79.9M USD | $20.12K 14.93K USD | $0.88 0.65 USD | $0.91 0.68 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $6.54K 4.85K USD | $0.55 0.41 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+21.05
|
$13.66M 10.13M USD | $8.6K 6.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.66M 10.13M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $31.01K 23.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$4.35M 3.23M USD | $2.5K 1.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.99 — |
-1.96
|
$0 — | $5.71K — | $4.99 — | $5.2 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$71.38M 52.97M USD | $65.1K 48.31K USD | $2.3 1.71 USD | $2.47 1.83 USD | $71.38M 52.97M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}