للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
- {{country.name}}
- جميع البلدان
- كندا (53)
Cboe CA (53)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المعادن الصناعية الأخرى والتعدين (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة عبر الإنترنت (1)
- إدارة الأصول (3)
- المصارف - متنوعة (1)
- أسواق رأس المال (3)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (3)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (5)
- البرامج - بنية تحتية (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $29.93 23.13 USD |
+1.8
|
$4.35T 3.23T USD | $104.85K 97.45K USD | $30.99 23 USD | $31.38 23.29 USD | $4.35T 3.23T USD | 33.88 | $0.92 0.68 USD | |
| Apple Inc. AAPL.NE | $27.31 19.41 USD |
+6.39
|
$3.7T 2.75T USD | $358.1K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Alphabet Inc. GOOG.NE | $28.1 19.89 USD |
-0.67
|
$2.72T 2.02T USD | $165.11K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
| Amazon.com, Inc. AMZN.NE | $22.3 16.63 USD |
+0.72
|
$2.69T 2T USD | $286.9K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.5 22.8 USD |
+0.39
|
$1.21T 896B USD | $9.26K 46.36K USD | $30.59 22.7 USD | $30.99 23 USD | $1.21T 896B USD | 8.08 | $3.8 2.82 USD | |
| Visa Inc. VISA.NE | $25.77 19.61 USD |
+0.08
|
$773.18B 573.74B USD | $9.96K 17.43K USD | $26.32 19.53 USD | $26.52 19.68 USD | $773.18B 573.74B USD | 28.10 | $0.94 0.7 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.72 18.18 USD |
-0.16
|
$768.42B 570.21B USD | $1.09K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
| Tesla, Inc. TSLA.NE | $16.62 11.69 USD |
-1.66
|
$761.26B 564.9B USD | $363.7K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
| Mastercard Incorporated MA.NE | $28.36 21.95 USD |
-1.05
|
$597.9B 443.68B USD | $11.59K 18.74K USD | $29.37 21.79 USD | $29.75 22.08 USD | $597.9B 443.68B USD | 34.79 | $0.85 0.63 USD | |
| Costco Wholesale Corporation COST.NE | $33.79 25.4 USD |
-0.12
|
$444.66B 329.96B USD | $18.87K 32.6K USD | $34.01 25.24 USD | $34.27 25.43 USD | $444.66B 329.96B USD | 42.78 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $21.48 17.55 USD |
-0.56
|
$397.76B 295.16B USD | $19.81K 17.22K USD | $23.65 17.55 USD | $23.89 17.73 USD | $397.76B 295.16B USD | 60.64 | $0.39 0.29 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Netflix, Inc. NFLX.NE | $21.67 18.24 USD |
-0.55
|
$372.07B 276.1B USD | $15.5K 31.94K USD | $24.49 18.17 USD | $25.01 18.56 USD | $372.07B 276.1B USD | 45.51 | $0.54 0.4 USD | |
| The Walt Disney Company DIS.NE | $12.99 9.92 USD |
-0.15
|
$294.19B 218.3B USD | $4.4K 27.91K USD | $13.36 9.91 USD | $13.63 10.11 USD | $294.19B 218.3B USD | 60.77 | $0.22 0.16 USD | |
| International Business Machines Corporation IBM.NE | $25.55 20.98 USD |
-0.78
|
$233.31B 173.13B USD | $400 9.95K USD | $28.2 20.93 USD | $28.65 21.26 USD | $233.31B 173.13B USD | 19.90 | $1.42 1.05 USD | |
| Pfizer Inc. PFE.NE | $12.36 9.02 USD |
+2.83
|
$204.02B 151.4B USD | $131.99K 71.99K USD | $12.12 8.99 USD | $12.32 9.14 USD | $204.02B 151.4B USD | 63.94 | $0.19 0.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.97 3.61 USD |
-2.74
|
$94.82B 70.37B USD | $33.89K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.42 9.22 USD |
-2.97
|
$420.37M 311.94M USD | $31.03K 23.02K USD | $12.42 9.22 USD | $13 9.65 USD | $420.37M 311.94M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $0.5 0.37 USD |
-3.85
|
$395.06M 293.16M USD | $393.03K 291.65K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $395.06M 293.16M USD | 0 | -$0.3 -0.2 USD | |
| DeFi Technologies Inc. DEFI.NE | $0.8599 0.64 USD |
-4.44
|
$261.15M 193.79M USD | $451.34K 334.92K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $261.15M 193.79M USD | 0 | -$0.38 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.53 0.39 USD |
0
|
$61.14M 45.37M USD | $49.48K 36.72K USD | $0.52 0.39 USD | $0.53 0.39 USD | $61.14M 45.37M USD | 12.04 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.65 0.48 USD |
0
|
$31.03M 23.03M USD | $1.2K 890.47 USD | $0.65 0.48 USD | $0.65 0.48 USD | $31.03M 23.03M USD | 0 | -$1.03 -0.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.3499 0.26 USD |
0
|
$19.92M 14.78M USD | $127.06K 94.29K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.15M 12.72M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.15M 12.72M USD | 0 | -$0.22 -0.1 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.08999 0.07 USD |
-5.26
|
$11.99M 8.9M USD | $43.9K 70.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.99M 8.9M USD | 0 | -$0.19 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $48.61K 36.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $3K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $8.64 — |
-4.95
|
$0 — | $24.43K — | $8.5 — | $9.05 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
| Major Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
0
|
$0 0 USD | $88 65.3 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}