Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.54B
إجمالي حجم التداول
BTC 61.24%     ETH 7.16%
السيطرة

للبلد: كندا منصة التبادل: Cboe CA سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $30.43 22.58 USD
+0.66
$4.48T 3.32T USD $62.7K 46.53K USD $30.03 22.28 USD $30.43 22.58 USD $4.48T 3.32T USD 31.37 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $28.46 21.12 USD
+1.46
$4.19T 3.11T USD $27.49K 20.4K USD $27.9 20.7 USD $28.46 21.12 USD $4.19T 3.11T USD 29.34 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $22.33 16.57 USD
+1.32
$2.81T 2.08T USD $30.05K 22.3K USD $21.92 16.27 USD $22.39 16.61 USD $2.81T 2.08T USD 37.21 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $27.04 20.07 USD
+1.54
$2.63T 1.95T USD $95.43K 70.81K USD $26.92 19.98 USD $27.59 20.47 USD $2.63T 1.95T USD 19.31 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $39.7 29.46 USD
-0.13
$1.65T 1.23T USD $27.82K 20.64K USD $39.33 29.19 USD $39.7 29.46 USD $1.65T 1.23T USD 10.15 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $25.51 18.93 USD
+9.81
$1.25T 927.02B USD $260.2K 193.08K USD $23.32 17.3 USD $25.68 19.06 USD $1.25T 927.02B USD 127.54 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $32.05 23.78 USD
-0.53
$943.4B 700.06B USD $14.21K 10.54K USD $31.87 23.65 USD $32.27 23.95 USD $943.4B 700.06B USD 11.65 $2.75 2.04 USD
Visa Inc.  VISA.NE $31.59 23.44 USD
-0.13
$898.59B 666.81B USD $4.93K 3.66K USD $31.38 23.29 USD $31.62 23.46 USD $898.59B 666.81B USD 32.90 $0.96 0.71 USD
Mastercard Incorporated  MA.NE $33.24 24.67 USD
0
$677.4B 502.67B USD $3.55K 2.64K USD $33.09 24.55 USD $33.4 24.78 USD $677.4B 502.67B USD 37.34 $0.89 0.66 USD
Netflix, Inc.  NFLX.NE $42.66 31.66 USD
+0.35
$647.73B 480.65B USD $28.31K 21.01K USD $42.32 31.4 USD $42.83 31.78 USD $647.73B 480.65B USD 50.78 $0.84 0.62 USD
Costco Wholesale Corporation  COST.NE $44.83 33.27 USD
+0.29
$614.42B 455.94B USD $11.6K 8.61K USD $44.22 32.81 USD $44.83 33.27 USD $614.42B 455.94B USD 52.74 $0.85 0.63 USD
Salesforce, Inc.  CRM.NE $21.14 15.69 USD
+1.34
$357.71B 265.44B USD $20.4K 15.14K USD $20.9 15.51 USD $21.2 15.73 USD $357.71B 265.44B USD 41.45 $0.51 0.38 USD
International Business Machines Corporation  IBM.NE $35.35 26.23 USD
+1.26
$295.07B 218.96B USD $15.7K 11.65K USD $34.5 25.6 USD $35.42 26.28 USD $295.07B 218.96B USD 38.84 $0.91 0.68 USD
The Walt Disney Company  DIS.NE $10.38 7.7 USD
-0.1
$225.57B 167.39B USD $16.68K 12.38K USD $10.3 7.64 USD $10.4 7.72 USD $225.57B 167.39B USD 28.83 $0.36 0.27 USD
Advanced Micro Devices, Inc.  AMD.NE $18.04 13.39 USD
+2.27
$214.75B 159.35B USD $42.52K 31.55K USD $17.45 12.95 USD $18.17 13.48 USD $214.75B 159.35B USD 75.16 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $10.54 7.82 USD
+0.38
$179.27B 133.03B USD $127.85K 94.87K USD $10.38 7.7 USD $10.62 7.88 USD $179.27B 133.03B USD 15.96 $0.66 0.49 USD
PayPal Holdings, Inc.  PYPL.NE $4.84 3.59 USD
+0.83
$87.84B 65.18B USD $49.8K 36.95K USD $4.72 3.5 USD $4.84 3.59 USD $87.84B 65.18B USD 16.13 $0.3 0.22 USD
DeFi Technologies Inc.  DEFI.NE $3.84 2.85 USD
+9.71
$1.26B 931.99M USD $872.36K 647.34K USD $3.49 2.59 USD $3.84 2.85 USD $1.26B 931.99M USD 0 -$0.13 -0.09 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $9.13 6.78 USD
-0.87
$315.24M 233.93M USD $17.93K 13.31K USD $8.65 6.42 USD $9.54 7.08 USD $315.24M 233.93M USD 0 -$1.65 -1.2 USD
Cybin Inc.  CYBN.NE $9.65 7.16 USD
-0.82
$202.9M 150.57M USD $1.59K 1.18K USD $9.65 7.16 USD $9.95 7.38 USD $202.9M 150.57M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.8699 0.65 USD
-1.14
$105.29M 78.13M USD $106.52K 79.04K USD $0.8499 0.63 USD $0.92 0.68 USD $105.29M 78.13M USD 0 -$0.04 -0.02 USD
Mount Logan Capital Inc.  MLC.NE $2.5 1.86 USD
0
$71.23M 52.85M USD $600 445.24 USD $2.5 1.86 USD $2.55 1.89 USD $71.23M 52.85M USD 8.92 $0.28 0.21 USD
Carbon Streaming Corporation  NETZ.NE $0.44 0.33 USD
+2.33
$23.12M 17.16M USD $2.73K 2.03K USD $0.44 0.33 USD $0.44 0.33 USD $23.12M 17.16M USD 0 -$1.86 -1.3 USD
Immutable Holdings Inc.  HOLD.NE $0.1 0.07 USD
0
$9.32M 6.92M USD $183.71K 136.32K USD $0.08999 0.07 USD $0.1 0.07 USD $9.32M 6.92M USD 0 -$0.02 -0.01 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
+3.23
$8.83M 6.55M USD $12.91K 9.58K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0.76 $0.21 0.16 USD
Filament Health Corp.  FH.NE $0.02999 0.02 USD
-28.57
$6.54M 4.86M USD $4.06K 3.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.54M 4.86M USD 0 -$0.02 -0.01 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $7.75K 5.75K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Glass House Brands Inc.  GLAS-A.NE $6.48
+6.93
$0 $27.12K $5.56 $6.64 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.94M 2.93M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.94M 2.93M USD 0 -$0.13 -0.09 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا