للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,601 24.31 USD |
-1.45
|
$16.92T 114.22B USD | $20.07M 135.47K USD | $3,586 24.21 USD | $3,673 24.79 USD | $16.92T 114.22B USD | 5.76 | $624.41 4.21 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,607 58.1 USD |
+0.67
|
$13.24T 89.4B USD | $5.32M 35.93K USD | $8,313 56.12 USD | $8,613 58.14 USD | $13.24T 89.4B USD | 38.61 | $222.92 1.5 USD | |
| Mitsubishi Corporation 8058.T | $3,148 21.25 USD |
+1.58
|
$12.77T 86.19B USD | $10.36M 69.94K USD | $3,101 20.93 USD | $3,156 21.3 USD | $12.77T 86.19B USD | 13.92 | $226.03 1.53 USD | |
| ITOCHU Corporation 8001.T | $7,854 53.02 USD |
+2.59
|
$11.3T 76.28B USD | $4.01M 27.1K USD | $7,801 52.66 USD | $7,914 53.42 USD | $11.3T 76.28B USD | 14.20 | $552.92 3.73 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,651 24.65 USD |
+0.63
|
$10.9T 73.54B USD | $8.22M 55.47K USD | $3,632 24.52 USD | $3,694 24.94 USD | $10.9T 73.54B USD | 10.28 | $354.88 2.4 USD | |
| Daikin Industries,Ltd. 6367.T | $22,370 151 USD |
+0.07
|
$6.55T 44.21B USD | $1.07M 7.19K USD | $22,235 150.09 USD | $22,530 152.08 USD | $6.55T 44.21B USD | 25.18 | $888.09 5.99 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,723 11.63 USD |
+0.76
|
$5.79T 39.09B USD | $44.86M 302.78K USD | $1,713.5 11.57 USD | $1,765 11.91 USD | $5.79T 39.09B USD | 25.90 | $66.51 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,567.5 17.33 USD |
+2.37
|
$5.36T 36.19B USD | $8.31M 56.06K USD | $2,533.5 17.1 USD | $2,588.5 17.47 USD | $5.36T 36.19B USD | 18.48 | $138.9 0.94 USD | |
| Marubeni Corporation 8002.T | $2,975.5 20.09 USD |
+0.68
|
$4.96T 33.49B USD | $3.89M 26.25K USD | $2,955.5 19.95 USD | $2,994.5 20.21 USD | $4.96T 33.49B USD | 10.58 | $281.18 1.9 USD | |
| Sumitomo Corporation 8053.T | $4,017 27.12 USD |
+1.77
|
$4.88T 32.97B USD | $3.38M 22.81K USD | $3,974 26.83 USD | $4,027 27.18 USD | $4.88T 32.97B USD | 12.72 | $315.74 2.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,762 25.39 USD |
+0.59
|
$4.53T 30.58B USD | $3M 20.28K USD | $3,723 25.13 USD | $3,762 25.39 USD | $4.53T 30.58B USD | 55.55 | $67.72 0.46 USD | |
| Komatsu Ltd. 6301.T | $4,671 31.53 USD |
+1.9
|
$4.4T 29.67B USD | $2.85M 19.23K USD | $4,611 31.13 USD | $4,671 31.53 USD | $4.4T 29.67B USD | 11.23 | $415.72 2.81 USD | |
| Nidec Corporation 6594.T | $7,185 48.5 USD |
-2.07
|
$4.22T 28.46B USD | $3.15M 21.29K USD | $7,166 48.37 USD | $7,329 49.47 USD | $4.22T 28.46B USD | 32.89 | $218.42 1.47 USD | |
| Fanuc Corporation 6954.T | $4,409 29.76 USD |
+2.06
|
$4.17T 28.14B USD | $3.72M 25.1K USD | $4,373 29.52 USD | $4,435 29.94 USD | $4.17T 28.14B USD | 31.44 | $140.21 0.95 USD | |
| Central Japan Railway Company 9022.T | $3,473 23.44 USD |
+1.25
|
$3.42T 23.07B USD | $2.58M 17.4K USD | $3,436 23.19 USD | $3,474 23.45 USD | $3.42T 23.07B USD | 8.88 | $390.71 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $3,132 21.14 USD |
+0.42
|
$3.31T 22.32B USD | $2.69M 18.14K USD | $3,108 20.98 USD | $3,143 21.22 USD | $3.31T 22.32B USD | 9.97 | $313.83 2.12 USD | |
| East Japan Railway Company 9020.T | $2,664.5 17.99 USD |
+1
|
$3.01T 20.35B USD | $2.91M 19.61K USD | $2,641.5 17.83 USD | $2,664.5 17.99 USD | $3.01T 20.35B USD | 15.33 | $173.73 1.17 USD | |
| Kubota Corporation 6326.T | $2,250 15.19 USD |
+1.03
|
$2.64T 17.85B USD | $3.87M 26.09K USD | $2,242.5 15.14 USD | $2,264 15.28 USD | $2.64T 17.85B USD | 10.94 | $205.65 1.39 USD | |
| Kyocera Corporation 6971.T | $1,851.5 12.5 USD |
-1.04
|
$2.64T 17.79B USD | $4.72M 31.87K USD | $1,844.5 12.45 USD | $1,874 12.65 USD | $2.64T 17.79B USD | 25.84 | $71.65 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,682 31.6 USD |
+2.09
|
$2.14T 14.46B USD | $3.75M 25.34K USD | $4,610 31.12 USD | $4,686 31.63 USD | $2.14T 14.46B USD | 10.00 | $468.2 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,818 32.52 USD |
+1.03
|
$1.75T 11.79B USD | $3.26M 22.01K USD | $4,786 32.31 USD | $4,830 32.6 USD | $1.75T 11.79B USD | 6.68 | $721.25 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,340 15.8 USD |
+3.59
|
$1.61T 10.86B USD | $12.54M 84.64K USD | $2,267.5 15.31 USD | $2,345.5 15.83 USD | $1.61T 10.86B USD | 16.10 | $145.31 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $5,777 39 USD |
-0.35
|
$1.52T 10.23B USD | $1.58M 10.67K USD | $5,741 38.75 USD | $5,837 39.4 USD | $1.52T 10.23B USD | 29.85 | $193.53 1.31 USD | |
| West Japan Railway Company 9021.T | $2,995 20.22 USD |
+0.86
|
$1.45T 9.76B USD | $1.97M 13.33K USD | $2,970.5 20.05 USD | $2,999 20.24 USD | $1.45T 9.76B USD | 14.77 | $202.76 1.37 USD | |
| ANA Holdings Inc. 9202.T | $2,969.5 20.04 USD |
-0.3
|
$1.4T 9.42B USD | $1.3M 8.8K USD | $2,961.5 19.99 USD | $2,990.5 20.19 USD | $1.4T 9.42B USD | 9.84 | $301.7 2.04 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,433 29.92 USD |
-0.49
|
$1.39T 9.41B USD | $850.5K 5.74K USD | $4,407 29.75 USD | $4,482 30.25 USD | $1.39T 9.41B USD | 19.15 | $231.4 1.56 USD | |
| Obayashi Corporation 1802.T | $1,912 12.91 USD |
+0.58
|
$1.38T 9.28B USD | $2.87M 19.35K USD | $1,897 12.81 USD | $1,941 13.1 USD | $1.38T 9.28B USD | 18.24 | $104.78 0.71 USD | |
| Kajima Corporation 1812.T | $2,781.5 18.78 USD |
+0.14
|
$1.31T 8.87B USD | $1.88M 12.71K USD | $2,770.5 18.7 USD | $2,807.5 18.95 USD | $1.31T 8.87B USD | 11.65 | $238.65 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,152 61.78 USD |
+1.34
|
$1.31T 8.82B USD | $636.8K 4.3K USD | $9,032 60.97 USD | $9,218 62.22 USD | $1.31T 8.82B USD | 17.36 | $527.16 3.56 USD | |
| Makita Corporation 6586.T | $4,372 29.51 USD |
+1.18
|
$1.18T 7.94B USD | $1.26M 8.51K USD | $4,344 29.32 USD | $4,408 29.76 USD | $1.18T 7.94B USD | 26.95 | $162.2 1.09 USD | |
| Ebara Corporation 6361.T | $2,543.5 17.17 USD |
+7.32
|
$1.17T 7.93B USD | $4.72M 31.83K USD | $2,412 16.28 USD | $2,547 17.19 USD | $1.17T 7.93B USD | 17.57 | $144.73 0.98 USD | |
| Daifuku Co., Ltd. 6383.T | $3,010 20.32 USD |
+1.16
|
$1.12T 7.53B USD | $1.63M 10.99K USD | $2,993 20.2 USD | $3,038 20.51 USD | $1.12T 7.53B USD | 25.38 | $118.59 0.8 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,538.5 17.14 USD |
-0.72
|
$1.11T 7.49B USD | $2.83M 19.08K USD | $2,535 17.11 USD | $2,560.5 17.28 USD | $1.11T 7.49B USD | 11.61 | $218.56 1.48 USD | |
| Taisei Corporation 1801.T | $5,951 40.17 USD |
+0.39
|
$1.1T 7.4B USD | $608.3K 4.11K USD | $5,927 40.01 USD | $6,010 40.57 USD | $1.1T 7.4B USD | 27.54 | $216.02 1.46 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,110 41.24 USD |
+1.51
|
$1.02T 6.91B USD | $2.93M 19.76K USD | $6,040 40.77 USD | $6,183 41.74 USD | $1.02T 6.91B USD | 40.32 | $151.53 1.02 USD | |
| Yokogawa Electric Corporation 6841.T | $3,890 26.26 USD |
+1.07
|
$1.01T 6.83B USD | $893.2K 6.03K USD | $3,854 26.02 USD | $3,910 26.39 USD | $1.01T 6.83B USD | 16.55 | $234.96 1.59 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,226 15.03 USD |
+0.47
|
$938B 6.33B USD | $1.3M 8.76K USD | $2,222.5 15 USD | $2,237.5 15.1 USD | $938B 6.33B USD | 12.07 | $184.31 1.24 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,482.5 10.01 USD |
-0.17
|
$928.82B 6.27B USD | $1.42M 9.57K USD | $1,479 9.98 USD | $1,494.5 10.09 USD | $928.82B 6.27B USD | 15.94 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,308 29.08 USD |
+0.68
|
$916.33B 6.19B USD | $946.2K 6.39K USD | $4,285 28.92 USD | $4,324 29.19 USD | $916.33B 6.19B USD | 8.71 | $494.13 3.34 USD | |
| Fujikura Ltd. 5803.T | $3,176 21.44 USD |
+0.57
|
$875.94B 5.91B USD | $2.23M 15.07K USD | $3,142 21.21 USD | $3,190 21.53 USD | $875.94B 5.91B USD | 17.18 | $184.84 1.25 USD | |
| Sojitz Corporation 2768.T | $3,909 26.39 USD |
+0.67
|
$849.15B 5.73B USD | $757.4K 5.11K USD | $3,891 26.27 USD | $3,925 26.49 USD | $849.15B 5.73B USD | 8.66 | $451.1 3.05 USD | |
| Ricoh Company, Ltd. 7752.T | $1,375.5 9.29 USD |
+0.73
|
$820.46B 5.54B USD | $2.22M 15.01K USD | $1,362.5 9.2 USD | $1,383.5 9.34 USD | $820.46B 5.54B USD | 18.97 | $72.49 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,750.5 18.57 USD |
-0.24
|
$772.8B 5.22B USD | $1.1M 7.44K USD | $2,744 18.52 USD | $2,789.5 18.83 USD | $772.8B 5.22B USD | 27.62 | $99.57 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,831 19.11 USD |
-1.74
|
$736.44B 4.97B USD | $1.12M 7.55K USD | $2,826 19.08 USD | $2,908.5 19.63 USD | $736.44B 4.97B USD | 22.93 | $123.43 0.83 USD | |
| IHI Corporation 7013.T | $4,805 32.44 USD |
+5.91
|
$727.27B 4.91B USD | $6.85M 46.24K USD | $4,581 30.92 USD | $4,811 32.48 USD | $727.27B 4.91B USD | 0 | -$450.7 -3.04 USD | |
| Seibu Holdings Inc. 9024.T | $2,217 14.97 USD |
0
|
$667.48B 4.51B USD | $558.6K 3.77K USD | $2,202.5 14.87 USD | $2,230 15.05 USD | $667.48B 4.51B USD | 24.75 | $89.57 0.6 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,502 23.64 USD |
+0.03
|
$665.99B 4.5B USD | $787.3K 5.31K USD | $3,500 23.63 USD | $3,537 23.88 USD | $665.99B 4.5B USD | 13.85 | $252.84 1.71 USD | |
| Toto Ltd. 5332.T | $3,798 25.64 USD |
-0.45
|
$647.13B 4.37B USD | $939.3K 6.34K USD | $3,784 25.54 USD | $3,842 25.93 USD | $647.13B 4.37B USD | 17.42 | $218.01 1.47 USD | |
| Shimizu Corporation 1803.T | $903.5 6.1 USD |
-0.19
|
$640.12B 4.32B USD | $3.51M 23.72K USD | $897.7 6.06 USD | $911.5 6.15 USD | $640.12B 4.32B USD | 38.31 | $23.58 0.16 USD | |
| NGK Insulators, Ltd. 5333.T | $2,060 13.91 USD |
+0.12
|
$613.73B 4.14B USD | $839.8K 5.67K USD | $2,048 13.82 USD | $2,069 13.97 USD | $613.73B 4.14B USD | 15.43 | $133.49 0.9 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,768.5 11.94 USD |
-0.34
|
$606.5B 4.09B USD | $1.46M 9.87K USD | $1,764 11.91 USD | $1,796 12.12 USD | $606.5B 4.09B USD | 16.50 | $107.17 0.72 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,177 28.2 USD |
-1.51
|
$599.77B 4.05B USD | $1.08M 7.31K USD | $4,130 27.88 USD | $4,235 28.59 USD | $599.77B 4.05B USD | 16.66 | $250.62 1.69 USD | |
| Azbil Corporation 6845.T | $4,481 30.25 USD |
-0.6
|
$594.29B 4.01B USD | $627.5K 4.24K USD | $4,470 30.17 USD | $4,582 30.93 USD | $594.29B 4.01B USD | 19.60 | $228.53 1.54 USD | |
| Amada Co., Ltd. 6113.T | $1,777 12 USD |
+0.51
|
$594.16B 4.01B USD | $1.08M 7.26K USD | $1,766 11.92 USD | $1,779.5 12.01 USD | $594.16B 4.01B USD | 14.94 | $118.88 0.8 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,708.5 18.28 USD |
+0.11
|
$559.88B 3.78B USD | $626.1K 4.23K USD | $2,701.5 18.24 USD | $2,732.5 18.45 USD | $559.88B 3.78B USD | 11.62 | $232.93 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,556 10.5 USD |
+0.48
|
$556.77B 3.76B USD | $979K 6.61K USD | $1,547 10.44 USD | $1,563.5 10.55 USD | $556.77B 3.76B USD | 6.90 | $225.31 1.52 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $222.7 1.5 USD |
-1.37
|
$509.03B 3.44B USD | $6.77M 45.73K USD | $221.6 1.5 USD | $228.1 1.54 USD | $509.03B 3.44B USD | 16.94 | $13.14 0.09 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,240 21.87 USD |
-0.7
|
$495.07B 3.34B USD | $933.7K 6.3K USD | $3,234 21.83 USD | $3,313 22.36 USD | $495.07B 3.34B USD | 19.53 | $165.89 1.12 USD | |
| LIXIL Corporation 5938.T | $1,693.5 11.43 USD |
+0.09
|
$486.51B 3.28B USD | $1.37M 9.24K USD | $1,689 11.4 USD | $1,700 11.48 USD | $486.51B 3.28B USD | 0 | -$30.48 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $939.6 6.34 USD |
-0.53
|
$467.62B 3.16B USD | $964.8K 6.51K USD | $936.3 6.32 USD | $948.2 6.4 USD | $467.62B 3.16B USD | 17.30 | $54.31 0.37 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,753.5 11.84 USD |
+0.72
|
$344.71B 2.33B USD | $899.1K 6.07K USD | $1,744 11.77 USD | $1,759 11.87 USD | $344.71B 2.33B USD | 15.10 | $116.08 0.78 USD | |
| Keikyu Corporation 9006.T | $1,175.5 7.93 USD |
+0.47
|
$323.6B 2.18B USD | $415.9K 2.81K USD | $1,171 7.9 USD | $1,176.5 7.94 USD | $323.6B 2.18B USD | 3.86 | $304.22 2.05 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,304.5 8.81 USD |
+0.27
|
$322.19B 2.17B USD | $620.1K 4.19K USD | $1,298 8.76 USD | $1,308.5 8.83 USD | $322.19B 2.17B USD | 9.99 | $130.58 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,283 28.91 USD |
+2.42
|
$315.21B 2.13B USD | $794.2K 5.36K USD | $4,204 28.38 USD | $4,348 29.35 USD | $315.21B 2.13B USD | 22.07 | $194.02 1.31 USD | |
| JGC Holdings Corporation 1963.T | $1,260.5 8.51 USD |
-0.9
|
$304.46B 2.06B USD | $1.31M 8.87K USD | $1,259 8.5 USD | $1,272 8.59 USD | $304.46B 2.06B USD | 0 | -$32.52 -0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,074 27.5 USD |
+0.44
|
$287.05B 1.94B USD | $507.7K 3.43K USD | $4,061 27.41 USD | $4,112 27.76 USD | $287.05B 1.94B USD | 44.05 | $92.48 0.62 USD | |
| PARK24 Co., Ltd. 4666.T | $1,602.5 10.82 USD |
-1.45
|
$277.38B 1.87B USD | $1.04M 7.02K USD | $1,596 10.77 USD | $1,642 11.08 USD | $277.38B 1.87B USD | 16.31 | $98.23 0.66 USD | |
| Relo Group, Inc. 8876.T | $1,712 11.56 USD |
-0.84
|
$263.88B 1.78B USD | $809.1K 5.46K USD | $1,712 11.56 USD | $1,768 11.93 USD | $263.88B 1.78B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,075 7.26 USD |
+0.94
|
$262.11B 1.77B USD | $1.13M 7.61K USD | $1,061 7.16 USD | $1,084 7.32 USD | $262.11B 1.77B USD | 11.48 | $93.63 0.63 USD | |
| Teijin Limited 3401.T | $1,336.5 9.02 USD |
-0.85
|
$259.56B 1.75B USD | $1.09M 7.36K USD | $1,336 9.02 USD | $1,351 9.12 USD | $259.56B 1.75B USD | 24.50 | $54.53 0.37 USD | |
| Hino Motors, Ltd. 7205.T | $418 2.82 USD |
-5.43
|
$253.72B 1.71B USD | $6.74M 45.49K USD | $416.7 2.81 USD | $427.6 2.89 USD | $253.72B 1.71B USD | 14.04 | $29.76 0.2 USD | |
| Konica Minolta, Inc. 4902.T | $445.2 3.01 USD |
+0.2
|
$220.14B 1.49B USD | $2.27M 15.3K USD | $444.6 3 USD | $449.3 3.03 USD | $220.14B 1.49B USD | 48.76 | $9.13 0.06 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $662 4.47 USD |
-0.3
|
$187.58B 1.27B USD | $1.9M 12.85K USD | $658.8 4.45 USD | $669 4.52 USD | $187.58B 1.27B USD | 10.54 | $62.76 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,166 7.87 USD |
+0.26
|
$183.28B 1.24B USD | $640.3K 4.32K USD | $1,161 7.84 USD | $1,172 7.91 USD | $183.28B 1.24B USD | 13.15 | $88.62 0.6 USD | |
| Hitachi Zosen Corporation 7004.T | $1,052 7.1 USD |
+1.06
|
$177.29B 1.2B USD | $670.1K 4.52K USD | $1,043 7.04 USD | $1,063 7.18 USD | $177.29B 1.2B USD | 9.32 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $320.3 2.16 USD |
+1.14
|
$170.07B 1.15B USD | $6.85M 46.22K USD | $316.9 2.14 USD | $323 2.18 USD | $170.07B 1.15B USD | 17.18 | $18.64 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,409 16.26 USD |
+7.74
|
$167.03B 1.13B USD | $24.73M 166.93K USD | $2,241 15.13 USD | $2,417 16.32 USD | $167.03B 1.13B USD | 8.43 | $285.47 1.93 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,320 29.16 USD |
+1.53
|
$162.06B 1.09B USD | $848.2K 5.73K USD | $4,255 28.72 USD | $4,375 29.53 USD | $162.06B 1.09B USD | 20.61 | $209.52 1.41 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,456 9.83 USD |
+4.6
|
$146.87B 991.42M USD | $10.84M 73.14K USD | $1,397 9.43 USD | $1,470 9.92 USD | $146.87B 991.42M USD | 5.72 | $254.36 1.72 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,840 93.42 USD |
+2.29
|
$135.4B 914.02M USD | $391.7K 2.64K USD | $13,520 91.26 USD | $14,020 94.64 USD | $135.4B 914.02M USD | 45.87 | $301.71 2.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $619 4.18 USD |
-0.96
|
$89.97B 607.33M USD | $462.7K 3.12K USD | $618 4.17 USD | $632 4.27 USD | $89.97B 607.33M USD | 18.76 | $32.99 0.22 USD | |
| Chiyoda Corporation 6366.T | $302 2.04 USD |
-3.51
|
$81.09B 547.38M USD | $2.73M 18.4K USD | $301 2.03 USD | $314 2.12 USD | $81.09B 547.38M USD | 0 | -$69.21 -0.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $208 1.4 USD |
+0.48
|
$66.01B 445.6M USD | $1.41M 9.51K USD | $207 1.4 USD | $210 1.42 USD | $66.01B 445.6M USD | 15.27 | $13.62 0.09 USD | |
| Raksul Inc. 4384.T | $950 6.41 USD |
-1.55
|
$56.13B 378.88M USD | $601.2K 4.06K USD | $943 6.37 USD | $972 6.56 USD | $56.13B 378.88M USD | 29.49 | $32.21 0.22 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
-0.78
|
$28.34B 191.31M USD | $661.6K 4.47K USD | $511 3.45 USD | $520 3.51 USD | $28.34B 191.31M USD | 18.97 | $26.98 0.18 USD | |
| NPC Incorporated 6255.T | $1,212 8.18 USD |
-2.42
|
$26.77B 180.72M USD | $3.95M 26.66K USD | $1,209 8.16 USD | $1,253 8.46 USD | $26.77B 180.72M USD | 20.11 | $60.24 0.41 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
+0.62
|
$25.52B 172.25M USD | $639.6K 4.32K USD | $321 2.17 USD | $329 2.22 USD | $25.52B 172.25M USD | 22.32 | $14.47 0.1 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+2.5
|
$11.02B 74.4M USD | $1.39M 9.38K USD | $79 0.53 USD | $82 0.55 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $210 1.42 USD |
-0.94
|
$7B 47.28M USD | $214K 1.44K USD | $210 1.42 USD | $215 1.45 USD | $7B 47.28M USD | 25.70 | $8.17 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
+17.86
|
$6.71B 45.26M USD | $21.13M 142.64K USD | $33 0.22 USD | $35 0.24 USD | $6.71B 45.26M USD | 30.27 | $1.09 0.007 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $30 0.2 USD |
0
|
$3.55B 23.99M USD | $9.81M 66.19K USD | $30 0.2 USD | $31 0.21 USD | $3.55B 23.99M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $181 1.22 USD |
-2.69
|
$2.95B 19.94M USD | $544K 3.67K USD | $176 1.19 USD | $183 1.24 USD | $2.95B 19.94M USD | 0 | -$6.81 -0.04 USD | |
| SMC Corporation 6273.T | $76,340 515.32 USD |
+0.62
|
$4.9T 33.05B USD | $173.8K 1.17K USD | $75,830 511.87 USD | $76,870 518.89 USD | $4.9T 33.05B USD | 27.62 | $2.76K 18.65 USD | |
| Toyota Industries Corporation 6201.T | $13,565 91.57 USD |
+0.22
|
$4.21T 28.43B USD | $424.5K 2.87K USD | $13,415 90.56 USD | $13,615 91.91 USD | $4.21T 28.43B USD | 18.41 | $736.58 4.97 USD | |
| SECOM CO., LTD. 9735.T | $9,497 64.11 USD |
-0.62
|
$1.99T 13.44B USD | $685.9K 4.63K USD | $9,483 64.01 USD | $9,658 65.19 USD | $1.99T 13.44B USD | 19.68 | $482.45 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $29,965 202.27 USD |
-1.56
|
$1.34T 9.07B USD | $103.5K 698.65 USD | $29,890 201.77 USD | $30,780 207.77 USD | $1.34T 9.07B USD | 10.90 | $2.75K 18.55 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $5,412 36.53 USD |
+2.13
|
$1.28T 8.61B USD | $639.1K 4.31K USD | $5,335 36.01 USD | $5,435 36.69 USD | $1.28T 8.61B USD | 12.21 | $443.24 2.99 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,274 28.85 USD |
+0.83
|
$1.03T 6.95B USD | $417.1K 2.82K USD | $4,238 28.61 USD | $4,288 28.95 USD | $1.03T 6.95B USD | 15.17 | $281.66 1.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,176 34.94 USD |
-0.19
|
$848.47B 5.73B USD | $493.5K 3.33K USD | $5,155 34.8 USD | $5,227 35.28 USD | $848.47B 5.73B USD | 9.87 | $524.33 3.54 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,819 46.03 USD |
+0.28
|
$766.31B 5.17B USD | $249.8K 1.69K USD | $6,783 45.79 USD | $6,886 46.48 USD | $766.31B 5.17B USD | 26.24 | $259.8 1.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||