للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (987)
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,106 27.72 USD |
+3.24
|
$18.79T 126.86B USD | $6.97M 47.07K USD | $3,953 26.68 USD | $4,109 27.74 USD | $18.79T 126.86B USD | 32.36 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,561 57.79 USD |
+2
|
$12.28T 82.89B USD | $3.29M 22.18K USD | $8,450 57.04 USD | $8,742 59.01 USD | $12.28T 82.89B USD | 31.87 | $268.58 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,387 22.86 USD |
-0.62
|
$11.37T 76.77B USD | $20.86M 140.81K USD | $3,374 22.78 USD | $3,422 23.1 USD | $11.37T 76.77B USD | 46.44 | $72.93 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,886.5 19.48 USD |
-0.59
|
$11.13T 75.13B USD | $5.66M 38.18K USD | $2,865 19.34 USD | $2,938 19.83 USD | $11.13T 75.13B USD | 12.24 | $235.76 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,619 51.43 USD |
+0.58
|
$10.76T 72.64B USD | $1.48M 9.99K USD | $7,530 50.83 USD | $7,754 52.34 USD | $10.76T 72.64B USD | 12.37 | $615.85 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,017 20.37 USD |
+0.7
|
$8.67T 58.54B USD | $2.89M 19.54K USD | $2,974 20.08 USD | $3,030 20.45 USD | $8.67T 58.54B USD | 9.84 | $306.49 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,079 20.78 USD |
+0.75
|
$6.37T 43.01B USD | $2.19M 14.77K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.37T 43.01B USD | 19.79 | $155.55 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,125 122.35 USD |
+1.2
|
$5.31T 35.82B USD | $1.11M 7.48K USD | $18,055 121.88 USD | $18,480 124.75 USD | $5.31T 35.82B USD | 20.03 | $904.46 6.11 USD | |
| Marubeni Corporation 8002.T | $2,979 20.11 USD |
+0.66
|
$4.91T 33.17B USD | $2.55M 17.18K USD | $2,947.5 19.9 USD | $2,992 20.2 USD | $4.91T 33.17B USD | 9.84 | $302.46 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,245 109.66 USD |
+0.28
|
$4.88T 32.95B USD | $405.5K 2.74K USD | $16,200 109.35 USD | $16,255 109.73 USD | $4.88T 32.95B USD | 18.95 | $856.98 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,692 24.92 USD |
+0.38
|
$4.47T 30.16B USD | $1.42M 9.56K USD | $3,646 24.61 USD | $3,694 24.94 USD | $4.47T 30.16B USD | 7.96 | $463.43 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,781 32.27 USD |
+1.7
|
$4.4T 29.68B USD | $1.63M 11.02K USD | $4,710 31.79 USD | $4,803 32.42 USD | $4.4T 29.68B USD | 10.09 | $473.39 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,016 20.36 USD |
-0.4
|
$3.63T 24.53B USD | $1.03M 6.98K USD | $3,008 20.3 USD | $3,038 20.51 USD | $3.63T 24.53B USD | 13.93 | $216.5 1.46 USD | |
| East Japan Railway Company 9020.T | $3,159 21.32 USD |
-0.41
|
$3.57T 24.12B USD | $922K 6.22K USD | $3,139 21.19 USD | $3,178 21.45 USD | $3.57T 24.12B USD | 15.93 | $198.25 1.34 USD | |
| Fanuc Corporation 6954.T | $3,763 25.4 USD |
-0.08
|
$3.51T 23.7B USD | $2.09M 14.14K USD | $3,749 25.31 USD | $3,791 25.59 USD | $3.51T 23.7B USD | 23.90 | $157.42 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,178 21.45 USD |
-0.34
|
$3.35T 22.65B USD | $531.6K 3.59K USD | $3,163 21.35 USD | $3,200 21.6 USD | $3.35T 22.65B USD | 9.25 | $343.46 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,250 21.94 USD |
-0.58
|
$3.19T 21.52B USD | $1.11M 7.49K USD | $3,236 21.84 USD | $3,288 22.19 USD | $3.19T 21.52B USD | 6.97 | $465.83 3.14 USD | |
| Nidec Corporation 6594.T | $2,651 17.89 USD |
+0.57
|
$3.04T 20.54B USD | $1.73M 11.69K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.54B USD | 18.15 | $146.03 0.99 USD | |
| Kyocera Corporation 6971.T | $1,652 11.15 USD |
+0.4
|
$2.33T 15.71B USD | $1.68M 11.33K USD | $1,640.5 11.07 USD | $1,663.5 11.23 USD | $2.33T 15.71B USD | 96.55 | $17.11 0.12 USD | |
| IHI Corporation 7013.T | $15,040 101.52 USD |
+0.53
|
$2.28T 15.37B USD | $2.1M 14.17K USD | $14,805 99.94 USD | $15,125 102.1 USD | $2.28T 15.37B USD | 20.18 | $745.01 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,095 34.39 USD |
+1.17
|
$2.19T 14.79B USD | $1.44M 9.69K USD | $5,027 33.93 USD | $5,120 34.56 USD | $2.19T 14.79B USD | 4.76 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,243 35.39 USD |
-0.04
|
$2.17T 14.66B USD | $422.3K 2.85K USD | $5,229 35.3 USD | $5,302 35.79 USD | $2.17T 14.66B USD | 20.15 | $260.15 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,762 52.4 USD |
+4.75
|
$2.14T 14.46B USD | $13.9M 93.84K USD | $7,512 50.71 USD | $7,786 52.56 USD | $2.14T 14.46B USD | 23.48 | $330.49 2.23 USD | |
| Kubota Corporation 6326.T | $1,613.5 10.89 USD |
+0.4
|
$1.83T 12.38B USD | $1.77M 11.96K USD | $1,591.5 10.74 USD | $1,624 10.96 USD | $1.83T 12.38B USD | 9.40 | $171.47 1.16 USD | |
| Kajima Corporation 1812.T | $3,810 25.72 USD |
+0.18
|
$1.79T 12.07B USD | $802.7K 5.42K USD | $3,757 25.36 USD | $3,831 25.86 USD | $1.79T 12.07B USD | 14.29 | $266.59 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
0
|
$1.7T 11.46B USD | $2.3M 15.49K USD | $10,100 68.18 USD | $10,225 69.02 USD | $1.7T 11.46B USD | 19.34 | $525.01 3.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,759 32.12 USD |
+1.13
|
$1.63T 11.03B USD | $1.6M 10.79K USD | $4,700 31.73 USD | $4,772 32.21 USD | $1.63T 11.03B USD | 4.01 | $1.18K 8 USD | |
| West Japan Railway Company 9021.T | $3,267 22.05 USD |
+0.18
|
$1.52T 10.27B USD | $487.1K 3.29K USD | $3,236 21.84 USD | $3,282 22.15 USD | $1.52T 10.27B USD | 13.61 | $240.01 1.62 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.16
|
$1.52T 10.23B USD | $731.9K 4.94K USD | $2,131.5 14.39 USD | $2,162.5 14.6 USD | $1.52T 10.23B USD | 10.58 | $203.86 1.38 USD | |
| Taisei Corporation 1801.T | $8,603 58.07 USD |
+1.25
|
$1.45T 9.8B USD | $360.8K 2.44K USD | $8,441 56.98 USD | $8,636 58.3 USD | $1.45T 9.8B USD | 12.59 | $683.16 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,935 19.81 USD |
+1.07
|
$1.38T 9.31B USD | $1.12M 7.58K USD | $2,917.5 19.69 USD | $2,946.5 19.89 USD | $1.38T 9.31B USD | 10.09 | $290.69 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,619 24.43 USD |
-0.77
|
$1.33T 8.98B USD | $659.2K 4.45K USD | $3,617 24.42 USD | $3,679 24.83 USD | $1.33T 8.98B USD | 23.02 | $157.19 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,986 33.66 USD |
-0.24
|
$1.3T 8.79B USD | $694.1K 4.69K USD | $4,945 33.38 USD | $5,053 34.11 USD | $1.3T 8.79B USD | 5.52 | $901.64 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,962.5 20 USD |
-0.19
|
$1.29T 8.73B USD | $824.1K 5.56K USD | $2,952.5 19.93 USD | $2,979 20.11 USD | $1.29T 8.73B USD | 12.08 | $245.16 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,003 13.52 USD |
+1.16
|
$1.27T 8.54B USD | $2.4M 16.23K USD | $1,983 13.39 USD | $2,009.5 13.56 USD | $1.27T 8.54B USD | 4.35 | $460.15 3.11 USD | |
| Ebara Corporation 6361.T | $2,726.5 18.4 USD |
+1.28
|
$1.26T 8.5B USD | $1.65M 11.12K USD | $2,650.5 17.89 USD | $2,731.5 18.44 USD | $1.26T 8.5B USD | 17.40 | $156.67 1.06 USD | |
| Makita Corporation 6586.T | $4,413 29.79 USD |
+0.3
|
$1.18T 7.94B USD | $465.7K 3.14K USD | $4,393 29.65 USD | $4,494 30.34 USD | $1.18T 7.94B USD | 14.96 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,634 51.53 USD |
+1.27
|
$1.16T 7.82B USD | $1.19M 8.01K USD | $7,567 51.08 USD | $7,819 52.78 USD | $1.16T 7.82B USD | 37.78 | $202.02 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,896 26.3 USD |
+0.78
|
$1.13T 7.64B USD | $316.7K 2.14K USD | $3,842 25.93 USD | $3,913 26.41 USD | $1.13T 7.64B USD | 13.15 | $296.14 2 USD | |
| Shimizu Corporation 1803.T | $1,599.5 10.8 USD |
-0.31
|
$1.09T 7.34B USD | $1.03M 6.96K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.34B USD | 16.86 | $94.83 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,552.5 17.23 USD |
+0.1
|
$1.07T 7.19B USD | $535.6K 3.62K USD | $2,547 17.19 USD | $2,564 17.31 USD | $1.07T 7.19B USD | 13.03 | $195.84 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,187.5 14.77 USD |
+0.3
|
$982.73B 6.63B USD | $323.2K 2.18K USD | $2,162 14.59 USD | $2,189.5 14.78 USD | $982.73B 6.63B USD | 9.15 | $238.82 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,623 44.71 USD |
+2.49
|
$975.73B 6.59B USD | $337.3K 2.28K USD | $6,428 43.39 USD | $6,625 44.72 USD | $975.73B 6.59B USD | 10.30 | $642.97 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,773 25.47 USD |
+0.29
|
$962.29B 6.5B USD | $468.6K 3.16K USD | $3,748 25.3 USD | $3,815 25.75 USD | $962.29B 6.5B USD | 18.81 | $200.51 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,566 10.57 USD |
-1.88
|
$936.94B 6.32B USD | $1.11M 7.49K USD | $1,560 10.53 USD | $1,613.5 10.89 USD | $936.94B 6.32B USD | 16.85 | $92.89 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,339 29.29 USD |
+1.24
|
$922.92B 6.23B USD | $441.6K 2.98K USD | $4,265 28.79 USD | $4,352 29.38 USD | $922.92B 6.23B USD | 11.53 | $376.31 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,134 21.16 USD |
+1.2
|
$787.15B 5.31B USD | $840.3K 5.67K USD | $3,090 20.86 USD | $3,148 21.25 USD | $787.15B 5.31B USD | 25.42 | $123.26 0.83 USD | |
| Sojitz Corporation 2768.T | $3,591 24.24 USD |
+0.67
|
$750.25B 5.06B USD | $475.6K 3.21K USD | $3,565 24.06 USD | $3,594 24.26 USD | $750.25B 5.06B USD | 6.99 | $513.65 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,316.5 8.89 USD |
-1.2
|
$749.29B 5.06B USD | $1.08M 7.3K USD | $1,314.5 8.87 USD | $1,339.5 9.04 USD | $749.29B 5.06B USD | 16.86 | $78.08 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $2,844 19.2 USD |
+0.48
|
$737.58B 4.98B USD | $4.27M 28.82K USD | $2,807 18.95 USD | $2,899 19.57 USD | $737.58B 4.98B USD | 13.54 | $210.02 1.42 USD | |
| Azbil Corporation 6845.T | $1,337 9.03 USD |
-0.11
|
$702.41B 4.74B USD | $552.8K 3.73K USD | $1,326 8.95 USD | $1,339 9.04 USD | $702.41B 4.74B USD | 17.16 | $77.9 0.53 USD | |
| TOTO LTD. 5332.T | $3,801 25.66 USD |
+1.36
|
$639.18B 4.31B USD | $426.1K 2.88K USD | $3,752 25.33 USD | $3,816 25.76 USD | $639.18B 4.31B USD | 53.06 | $71.63 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,497 16.86 USD |
+0.4
|
$637.44B 4.3B USD | $304.5K 2.06K USD | $2,488 16.79 USD | $2,520 17.01 USD | $637.44B 4.3B USD | 11.68 | $213.63 1.44 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,297 8.76 USD |
+1.41
|
$630.6B 4.26B USD | $1.34M 9.06K USD | $1,279.5 8.64 USD | $1,300.5 8.78 USD | $630.6B 4.26B USD | 9.03 | $143.5 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,940.5 13.1 USD |
-0.51
|
$616.69B 4.16B USD | $490.3K 3.31K USD | $1,937 13.08 USD | $1,951.5 13.17 USD | $616.69B 4.16B USD | 17.33 | $111.96 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276 1.86 USD |
-0.22
|
$612.32B 4.13B USD | $1.91M 12.88K USD | $275.1 1.86 USD | $278 1.88 USD | $612.32B 4.13B USD | 17.20 | $16.04 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,242 55.64 USD |
-0.52
|
$606.64B 4.1B USD | $486.4K 3.28K USD | $8,190 55.28 USD | $8,359 56.43 USD | $606.64B 4.1B USD | 33.72 | $244.41 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,681.5 11.35 USD |
+0.39
|
$580.48B 3.92B USD | $386K 2.61K USD | $1,663.5 11.23 USD | $1,683.5 11.36 USD | $580.48B 3.92B USD | 11.39 | $147.57 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,795 18.87 USD |
+0.2
|
$531.53B 3.59B USD | $506.8K 3.42K USD | $2,763 18.65 USD | $2,796 18.87 USD | $531.53B 3.59B USD | 11.37 | $245.75 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,795 12.12 USD |
+0.76
|
$526.11B 3.55B USD | $348.1K 2.35K USD | $1,771.5 11.96 USD | $1,798 12.14 USD | $526.11B 3.55B USD | 9.66 | $185.63 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,402 49.97 USD |
+6.27
|
$521.64B 3.52B USD | $7.9M 53.32K USD | $7,125 48.1 USD | $7,561 51.04 USD | $521.64B 3.52B USD | 15.62 | $473.62 3.2 USD | |
| MISUMI Group Inc. 9962.T | $1,882.5 12.71 USD |
+0.24
|
$517.15B 3.49B USD | $332.5K 2.24K USD | $1,879.5 12.69 USD | $1,909.5 12.89 USD | $517.15B 3.49B USD | 14.29 | $131.65 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,581.5 10.68 USD |
+0.13
|
$508.07B 3.43B USD | $545.6K 3.68K USD | $1,559.5 10.53 USD | $1,586.5 10.71 USD | $508.07B 3.43B USD | 16.02 | $98.72 0.67 USD | |
| LIXIL Corporation 5938.T | $1,721.5 11.62 USD |
+0.32
|
$494.8B 3.34B USD | $583.7K 3.94K USD | $1,704 11.5 USD | $1,723 11.63 USD | $494.8B 3.34B USD | 238.76 | $7.21 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012 6.83 USD |
+0.2
|
$492.02B 3.32B USD | $692.8K 4.68K USD | $1,007 6.8 USD | $1,016 6.86 USD | $492.02B 3.32B USD | 18.25 | $55.45 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,192 21.55 USD |
+1.37
|
$452.6B 3.06B USD | $431.1K 2.91K USD | $3,168 21.38 USD | $3,239 21.86 USD | $452.6B 3.06B USD | 29.12 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,832 25.87 USD |
-0.16
|
$429.28B 2.9B USD | $486.1K 3.28K USD | $3,831 25.86 USD | $3,882 26.2 USD | $429.28B 2.9B USD | 53.39 | $71.77 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,165 7.86 USD |
-0.26
|
$416.63B 2.81B USD | $392.1K 2.65K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $416.63B 2.81B USD | 13.55 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $859.6 5.8 USD |
+0.88
|
$387.14B 2.61B USD | $922.9K 6.23K USD | $850.6 5.74 USD | $866.4 5.85 USD | $387.14B 2.61B USD | 19.62 | $43.8 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,234 8.33 USD |
+0.2
|
$306.63B 2.07B USD | $828.8K 5.59K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.63B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,246 8.41 USD |
+1.01
|
$301.13B 2.03B USD | $673.1K 4.54K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.13B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,716 18.33 USD |
+3.86
|
$274.01B 1.85B USD | $7.08M 47.82K USD | $2,590 17.48 USD | $2,764 18.66 USD | $274.01B 1.85B USD | 7.05 | $385.19 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $926.9 6.26 USD |
+0.23
|
$259.05B 1.75B USD | $622.1K 4.2K USD | $915.8 6.18 USD | $931.3 6.29 USD | $259.05B 1.75B USD | 21.01 | $44.11 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,567 17.33 USD |
+0.98
|
$243.14B 1.64B USD | $748.4K 5.05K USD | $2,540 17.15 USD | $2,642 17.83 USD | $243.14B 1.64B USD | 70.13 | $36.6 0.25 USD | |
| Teijin Limited 3401.T | $1,186.5 8.01 USD |
+0.17
|
$228.66B 1.54B USD | $365.4K 2.47K USD | $1,177 7.95 USD | $1,192.5 8.05 USD | $228.66B 1.54B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.3 3.07 USD |
-2.22
|
$224.8B 1.52B USD | $1.55M 10.44K USD | $452.6 3.06 USD | $464.3 3.13 USD | $224.8B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $374.2 2.53 USD |
+0.73
|
$214.81B 1.45B USD | $4.4M 29.68K USD | $370.8 2.5 USD | $386.6 2.61 USD | $214.81B 1.45B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,000 20.25 USD |
+4.17
|
$208.13B 1.4B USD | $3.61M 24.37K USD | $2,880 19.44 USD | $3,050 20.59 USD | $208.13B 1.4B USD | 7.99 | $375.26 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $842 5.68 USD |
+0.24
|
$205.34B 1.39B USD | $502.5K 3.39K USD | $839 5.66 USD | $845 5.7 USD | $205.34B 1.39B USD | 8.59 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $916.7 6.19 USD |
+0.55
|
$143.11B 966.05M USD | $417.5K 2.82K USD | $905.1 6.11 USD | $917.9 6.2 USD | $143.11B 966.05M USD | 8.12 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $232.5 1.57 USD |
+0.56
|
$123.09B 830.9M USD | $2.3M 15.53K USD | $229.6 1.55 USD | $235.4 1.59 USD | $123.09B 830.9M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,516 16.98 USD |
+0.88
|
$95.26B 643.06M USD | $851.9K 5.75K USD | $2,463 16.63 USD | $2,595 17.52 USD | $95.26B 643.06M USD | 9.54 | $263.62 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.23M USD | $140.5K 948.41 USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.23M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
+0.92
|
$85.51B 577.21M USD | $677.1K 4.57K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
0
|
$81.81B 552.21M USD | $392K 2.65K USD | $254 1.71 USD | $257 1.73 USD | $81.81B 552.21M USD | 15.17 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $152 1.03 USD |
+3.4
|
$21.52B 145.28M USD | $11.64M 78.55K USD | $143 0.97 USD | $156 1.05 USD | $21.52B 145.28M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
0
|
$13.07B 88.24M USD | $412.7K 2.79K USD | $235 1.59 USD | $241 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $65 0.44 USD |
-1.54
|
$10.69B 72.14M USD | $26.82M 181.03K USD | $62 0.42 USD | $67 0.45 USD | $10.69B 72.14M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+2.6
|
$10.59B 71.48M USD | $921.4K 6.22K USD | $77 0.52 USD | $80 0.54 USD | $10.59B 71.48M USD | 40.72 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
-1.82
|
$9.35B 63.13M USD | $2.75M 18.55K USD | $53 0.36 USD | $55 0.37 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $106 0.72 USD |
+2.91
|
$7.77B 52.43M USD | $121.2K 818.13 USD | $102 0.69 USD | $106 0.72 USD | $7.77B 52.43M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
+6.67
|
$4.89B 33.03M USD | $1.01M 6.83K USD | $45 0.3 USD | $48 0.32 USD | $4.89B 33.03M USD | 21.52 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $179 1.21 USD |
0
|
$3.96B 26.74M USD | $498.9K 3.37K USD | $176 1.19 USD | $182 1.23 USD | $3.96B 26.74M USD | 54.90 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
+1.2
|
$3.57B 24.07M USD | $357.7K 2.41K USD | $83 0.56 USD | $87 0.59 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
0
|
$3.5B 23.61M USD | $29.4K 198.46 USD | $118 0.8 USD | $120 0.81 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
-1.05
|
$3.28B 22.13M USD | $242.6K 1.64K USD | $93 0.63 USD | $95 0.64 USD | $3.28B 22.13M USD | 78.33 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $114 0.77 USD |
0
|
$840.06M 5.67M USD | $59.7K 402.99 USD | $112 0.76 USD | $116 0.78 USD | $840.06M 5.67M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $49,420 333.6 USD |
+1.88
|
$3.15T 21.26B USD | $238.7K 1.61K USD | $48,710 328.81 USD | $49,950 337.18 USD | $3.15T 21.26B USD | 20.21 | $2.44K 16.5 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,080 284.05 USD |
+0.12
|
$1.85T 12.47B USD | $39.7K 267.99 USD | $41,750 281.82 USD | $42,210 284.93 USD | $1.85T 12.47B USD | 15.76 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,727 31.91 USD |
+0.87
|
$1.01T 6.82B USD | $275.3K 1.86K USD | $4,676 31.56 USD | $4,746 32.04 USD | $1.01T 6.82B USD | 17.88 | $264.29 1.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||