للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (101)
- {{country.name}}
- جميع البلدان
- اليابان (101)
Tokyo (101)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (101)
الصناعيون (101)
- {{item.name}}
- جميع القطاعات
- الصناعيون (101)
خدمات الأعمال المتخصصة (101)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,941 26.6 USD |
+0.08
|
$1.15T 7.79B USD | $822.5K 5.55K USD | $3,931 26.54 USD | $4,030 27.2 USD | $1.15T 7.79B USD | 12.84 | $306.77 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
+0.52
|
$952.27B 6.43B USD | $946.1K 6.39K USD | $2,109 14.24 USD | $2,140.5 14.45 USD | $952.27B 6.43B USD | 8.83 | $238.87 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $561 3.79 USD |
-0.71
|
$47.91B 323.39M USD | $252.8K 1.71K USD | $561 3.79 USD | $572 3.86 USD | $47.91B 323.39M USD | 13.32 | $42.09 0.28 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
-2.91
|
$7.33B 49.46M USD | $281.5K 1.9K USD | $100 0.68 USD | $104 0.7 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,590 24.23 USD |
-1.51
|
$319.72B 2.16B USD | $194.7K 1.31K USD | $3,580 24.17 USD | $3,655 24.67 USD | $319.72B 2.16B USD | 57.93 | $61.97 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $16.2K 109.35 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,676 11.31 USD |
-0.48
|
$250.86B 1.69B USD | $465.1K 3.14K USD | $1,668.5 11.26 USD | $1,696.5 11.45 USD | $250.86B 1.69B USD | 6.16 | $271.97 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,760 11.88 USD |
-0.9
|
$104.64B 706.36M USD | $125K 843.79 USD | $1,742 11.76 USD | $1,792 12.1 USD | $104.64B 706.36M USD | 1.72 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,117 7.54 USD |
-1.33
|
$93.36B 630.19M USD | $309K 2.09K USD | $1,117 7.54 USD | $1,148 7.75 USD | $93.36B 630.19M USD | 21.49 | $51.96 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,254 8.46 USD |
-0.87
|
$92.25B 622.73M USD | $173.2K 1.17K USD | $1,249 8.43 USD | $1,274 8.6 USD | $92.25B 622.73M USD | 11.59 | $108.16 0.73 USD | |
| Prestige International Inc. 4290.T | $636 4.29 USD |
+0.16
|
$80.64B 544.34M USD | $130.7K 882.26 USD | $633 4.27 USD | $642 4.33 USD | $80.64B 544.34M USD | 16.66 | $38.16 0.26 USD | |
| Raksul Inc. 4384.T | $1,162 7.84 USD |
0
|
$67.22B 453.77M USD | $202.3K 1.37K USD | $1,151 7.77 USD | $1,169 7.89 USD | $67.22B 453.77M USD | 33.00 | $35.21 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $461 3.11 USD |
-0.86
|
$65.05B 439.08M USD | $579.7K 3.91K USD | $460 3.11 USD | $472 3.19 USD | $65.05B 439.08M USD | 15.94 | $28.92 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,841 12.43 USD |
-0.75
|
$53.32B 359.94M USD | $21.7K 146.48 USD | $1,831 12.36 USD | $1,872 12.64 USD | $53.32B 359.94M USD | 21.66 | $84.96 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,055 7.12 USD |
-0.75
|
$49.73B 335.67M USD | $146.3K 987.57 USD | $1,054 7.11 USD | $1,073 7.24 USD | $49.73B 335.67M USD | 12.83 | $82.17 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-0.59
|
$43.88B 296.23M USD | $126.4K 853.24 USD | $997 6.73 USD | $1,025 6.92 USD | $43.88B 296.23M USD | 67.62 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,320 22.41 USD |
0
|
$43.09B 290.89M USD | $24.5K 165.38 USD | $3,285 22.17 USD | $3,360 22.68 USD | $43.09B 290.89M USD | 15.67 | $211.82 1.43 USD | |
| PIA Corporation 4337.T | $2,741 18.5 USD |
-2.18
|
$41.94B 283.11M USD | $23.4K 157.96 USD | $2,736 18.47 USD | $2,802 18.91 USD | $41.94B 283.11M USD | 47.71 | $57.44 0.39 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,135 21.16 USD |
-0.48
|
$40.43B 272.89M USD | $16.8K 113.4 USD | $3,105 20.96 USD | $3,150 21.26 USD | $40.43B 272.89M USD | 12.47 | $251.37 1.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,506 16.92 USD |
-1.22
|
$37.07B 250.23M USD | $32.4K 218.71 USD | $2,480 16.74 USD | $2,547 17.19 USD | $37.07B 250.23M USD | 26.48 | $94.63 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,073 7.24 USD |
+0.47
|
$37.04B 250.05M USD | $42.1K 284.19 USD | $1,070 7.22 USD | $1,093 7.38 USD | $37.04B 250.05M USD | 12.04 | $89.07 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,249 8.43 USD |
+2.29
|
$36.12B 243.81M USD | $162.7K 1.1K USD | $1,223 8.26 USD | $1,273 8.59 USD | $36.12B 243.81M USD | 18.20 | $68.62 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $768 5.18 USD |
+0.39
|
$31.55B 212.99M USD | $20.3K 137.03 USD | $766 5.17 USD | $771 5.2 USD | $31.55B 212.99M USD | 9.96 | $77.04 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,968 13.28 USD |
-1.85
|
$29.73B 200.71M USD | $30.4K 205.21 USD | $1,954 13.19 USD | $2,005 13.53 USD | $29.73B 200.71M USD | 19.36 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,915 33.18 USD |
+0.82
|
$29.31B 197.84M USD | $5.8K 39.15 USD | $4,850 32.74 USD | $4,925 33.25 USD | $29.31B 197.84M USD | 11.48 | $428.03 2.89 USD | |
| PRONEXUS Inc. 7893.T | $1,102 7.44 USD |
-0.9
|
$28.11B 189.76M USD | $33.5K 226.13 USD | $1,102 7.44 USD | $1,117 7.54 USD | $28.11B 189.76M USD | 62.33 | $17.68 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,411 9.52 USD |
+0.21
|
$26.06B 175.91M USD | $13.9K 93.83 USD | $1,404 9.48 USD | $1,416 9.56 USD | $26.06B 175.91M USD | 16.72 | $84.34 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+1.31
|
$24.45B 165.07M USD | $16.6K 112.05 USD | $533 3.6 USD | $544 3.67 USD | $24.45B 165.07M USD | 9.18 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,621 17.69 USD |
+0.58
|
$22.1B 149.21M USD | $4.7K 31.73 USD | $2,570 17.35 USD | $2,624 17.71 USD | $22.1B 149.21M USD | 10.49 | $249.65 1.69 USD | |
| NexTone Inc. 7094.T | $2,044 13.8 USD |
-1.3
|
$19.95B 134.67M USD | $253.2K 1.71K USD | $2,026 13.68 USD | $2,086 14.08 USD | $19.95B 134.67M USD | 37.95 | $53.85 0.36 USD | |
| Paraca Inc. 4809.T | $1,834 12.38 USD |
+1.1
|
$18.47B 124.7M USD | $10.7K 72.23 USD | $1,817 12.27 USD | $1,846 12.46 USD | $18.47B 124.7M USD | 10.20 | $179.77 1.21 USD | |
| Solvvy Inc. 7320.T | $3,075 20.76 USD |
-4.8
|
$17.71B 119.58M USD | $46.5K 313.89 USD | $3,065 20.69 USD | $3,205 21.63 USD | $17.71B 119.58M USD | 14.35 | $214.15 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
+0.14
|
$16.98B 114.62M USD | $13.2K 89.1 USD | $2,042 13.78 USD | $2,150 14.51 USD | $16.98B 114.62M USD | 6.55 | $319.75 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,056 13.88 USD |
-1.91
|
$15.63B 105.52M USD | $4.3K 29.03 USD | $2,056 13.88 USD | $2,111 14.25 USD | $15.63B 105.52M USD | 14.83 | $138.55 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,671 11.28 USD |
-0.89
|
$14.9B 100.6M USD | $12.9K 87.08 USD | $1,666 11.25 USD | $1,689 11.4 USD | $14.9B 100.6M USD | 9.05 | $184.45 1.25 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
+0.2
|
$14.09B 95.11M USD | $22.6K 152.56 USD | $511 3.45 USD | $515 3.48 USD | $14.09B 95.11M USD | 13.87 | $36.97 0.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $733 4.95 USD |
-1.74
|
$13.86B 93.59M USD | $18.2K 122.86 USD | $733 4.95 USD | $751 5.07 USD | $13.86B 93.59M USD | 13.85 | $52.89 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $458 3.09 USD |
+4.09
|
$12.83B 86.6M USD | $662K 4.47K USD | $441 2.98 USD | $475 3.21 USD | $12.83B 86.6M USD | 15.82 | $28.95 0.2 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $780 5.27 USD |
+1.56
|
$12.76B 86.13M USD | $66.2K 446.87 USD | $768 5.18 USD | $805 5.43 USD | $12.76B 86.13M USD | 14.06 | $55.45 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $190 1.28 USD |
+0.53
|
$11.36B 76.68M USD | $63.5K 428.64 USD | $190 1.28 USD | $193 1.3 USD | $11.36B 76.68M USD | 36.96 | $5.14 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $1,009 6.81 USD |
-3.35
|
$10.83B 73.08M USD | $26.7K 180.23 USD | $998 6.74 USD | $1,041 7.03 USD | $10.83B 73.08M USD | 12.29 | $82.06 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $821 5.54 USD |
-1.32
|
$10.68B 72.1M USD | $11.7K 78.98 USD | $821 5.54 USD | $836 5.64 USD | $10.68B 72.1M USD | 17.46 | $47.01 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,233 8.32 USD |
+1.65
|
$10.27B 69.31M USD | $16.6K 112.05 USD | $1,210 8.17 USD | $1,243 8.39 USD | $10.27B 69.31M USD | 7.92 | $155.51 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.3K 8.78 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,250 15.19 USD |
+5.98
|
$10.17B 68.64M USD | $68.6K 463.07 USD | $2,124 14.34 USD | $2,319 15.65 USD | $10.17B 68.64M USD | 31.92 | $70.48 0.48 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,120 21.06 USD |
+1.79
|
$10.03B 67.73M USD | $7.4K 49.95 USD | $3,065 20.69 USD | $3,120 21.06 USD | $10.03B 67.73M USD | 17.37 | $179.61 1.21 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,113 7.51 USD |
+0.09
|
$8.51B 57.45M USD | $1.7K 11.48 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.51B 57.45M USD | 12.59 | $88.4 0.6 USD | |
| Frontier Management Inc. 7038.T | $703 4.75 USD |
-3.17
|
$8.25B 55.72M USD | $71.1K 479.94 USD | $690 4.66 USD | $730 4.93 USD | $8.25B 55.72M USD | 0 | -$59.17 -0.3 USD | |
| Writeup Co.,Ltd. 6580.T | $1,587 10.71 USD |
-2.34
|
$8.13B 54.88M USD | $18.7K 126.23 USD | $1,586 10.71 USD | $1,649 11.13 USD | $8.13B 54.88M USD | 27.20 | $58.34 0.39 USD | |
| Sanki Service Corporation 6044.T | $1,228 8.29 USD |
+2.5
|
$7.92B 53.43M USD | $26.5K 178.88 USD | $1,193 8.05 USD | $1,228 8.29 USD | $7.92B 53.43M USD | 19.12 | $64.21 0.43 USD | |
| Biken Techno Corporation 9791.T | $983 6.64 USD |
-1.11
|
$7.42B 50.06M USD | $3.5K 23.63 USD | $977 6.6 USD | $986 6.66 USD | $7.42B 50.06M USD | 7.41 | $132.6 0.9 USD | |
| Zenken Corporation 7371.T | $604 4.08 USD |
-0.17
|
$7.33B 49.49M USD | $2.5K 16.88 USD | $600 4.05 USD | $605 4.08 USD | $7.33B 49.49M USD | 30.15 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $811 5.47 USD |
-3.45
|
$6.82B 46.03M USD | $31.7K 213.98 USD | $809 5.46 USD | $841 5.68 USD | $6.82B 46.03M USD | 21.31 | $38.05 0.26 USD | |
| Dynic Corporation 3551.T | $813 5.49 USD |
-0.49
|
$6.8B 45.91M USD | $21.5K 145.13 USD | $813 5.49 USD | $825 5.57 USD | $6.8B 45.91M USD | 5.90 | $137.58 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
-0.14
|
$6.44B 43.5M USD | $8.4K 56.7 USD | $702 4.74 USD | $714 4.82 USD | $6.44B 43.5M USD | 7.86 | $89.59 0.6 USD | |
| Global Kids Company Corp. 6189.T | $674 4.55 USD |
+0.6
|
$6.37B 43M USD | $13.5K 91.13 USD | $668 4.51 USD | $674 4.55 USD | $6.37B 43M USD | 29.49 | $22.85 0.15 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
+1.48
|
$5.98B 40.35M USD | $216.9K 1.46K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,775 11.98 USD |
-2.04
|
$5.95B 40.14M USD | $13.1K 88.43 USD | $1,775 11.98 USD | $1,842 12.43 USD | $5.95B 40.14M USD | 8.40 | $211.28 1.43 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $375 2.53 USD |
-3.35
|
$5.82B 39.29M USD | $132.3K 893.06 USD | $374 2.52 USD | $390 2.63 USD | $5.82B 39.29M USD | 8.85 | $42.33 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
0
|
$5.67B 38.29M USD | $1.8K 12.15 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.29M USD | 20.79 | $17.6 0.12 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
-0.59
|
$5.54B 37.41M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.54B 37.41M USD | 34.75 | $28.86 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
-0.18
|
$5.37B 36.23M USD | $2.2K 14.85 USD | $555 3.75 USD | $559 3.77 USD | $5.37B 36.23M USD | 12.71 | $43.8 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $882 5.95 USD |
-0.68
|
$5.22B 35.25M USD | $900 6.08 USD | $881 5.95 USD | $896 6.05 USD | $5.22B 35.25M USD | 5.79 | $152.29 1.03 USD | |
| CRESTEC Inc. 7812.T | $1,681 11.35 USD |
-0.83
|
$5.16B 34.8M USD | $3.7K 24.98 USD | $1,681 11.35 USD | $1,701 11.48 USD | $5.16B 34.8M USD | 4.82 | $348.32 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,459 9.85 USD |
+0.55
|
$5.15B 34.75M USD | $5.7K 38.48 USD | $1,455 9.82 USD | $1,470 9.92 USD | $5.15B 34.75M USD | 13.53 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
+0.17
|
$4.7B 31.7M USD | $2.2K 14.85 USD | $581 3.92 USD | $587 3.96 USD | $4.7B 31.7M USD | 5.86 | $99.01 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,154 7.79 USD |
+0.35
|
$4.42B 29.85M USD | $5.4K 36.45 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.42B 29.85M USD | 19.52 | $59.11 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $855 5.77 USD |
+0.94
|
$4.29B 28.95M USD | $19K 128.26 USD | $847 5.72 USD | $861 5.81 USD | $4.29B 28.95M USD | 10.04 | $85.12 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,314 8.87 USD |
+0.31
|
$4.03B 27.17M USD | $1.2K 8.1 USD | $1,312 8.86 USD | $1,320 8.91 USD | $4.03B 27.17M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
-0.11
|
$3.8B 25.68M USD | $1K 6.75 USD | $890 6.01 USD | $893 6.03 USD | $3.8B 25.68M USD | 76.85 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $537 3.62 USD |
+0.19
|
$3.63B 24.52M USD | $16.6K 112.05 USD | $535 3.61 USD | $547 3.69 USD | $3.63B 24.52M USD | 32.52 | $16.51 0.11 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $165.9K 1.12K USD | $159 1.07 USD | $160 1.08 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $728 4.91 USD |
+0.55
|
$3.42B 23.08M USD | $4.8K 32.4 USD | $723 4.88 USD | $743 5.02 USD | $3.42B 23.08M USD | 48.56 | $14.99 0.1 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-8.21
|
$3.31B 22.37M USD | $124.4K 839.73 USD | $558 3.77 USD | $608 4.1 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
-1.05
|
$3.12B 21.04M USD | $16.5K 111.38 USD | $189 1.28 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.32 0.24 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $644 4.35 USD | $649 4.38 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.8K 761.43 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
-0.48
|
$2.96B 20M USD | $100 0.68 USD | $1,030 6.95 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.38 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
-1.25
|
$2.87B 19.4M USD | $76.3K 515.05 USD | $314 2.12 USD | $325 2.19 USD | $2.87B 19.4M USD | 9.69 | $32.71 0.22 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $836 5.64 USD |
+0.36
|
$2.51B 16.93M USD | $2.5K 16.88 USD | $825 5.57 USD | $843 5.69 USD | $2.51B 16.93M USD | 6.61 | $126.45 0.85 USD | |
| Takase Corporation 9087.T | $1,171 7.9 USD |
+0.26
|
$2.35B 15.89M USD | $100.3K 677.05 USD | $1,151 7.77 USD | $1,467 9.9 USD | $2.35B 15.89M USD | 9.04 | $129.53 0.87 USD | |
| JMC Corporation 5704.T | $423 2.86 USD |
-0.94
|
$2.35B 15.84M USD | $1.3K 8.78 USD | $422 2.85 USD | $430 2.9 USD | $2.35B 15.84M USD | 46.94 | $9.01 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $453 3.06 USD |
-1.31
|
$2.13B 14.35M USD | $3.2K 21.6 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.35M USD | 16.64 | $27.22 0.18 USD | |
| Inbound Tech Inc. 7031.T | $870 5.87 USD |
-0.57
|
$2.09B 14.13M USD | $1.5K 10.13 USD | $870 5.87 USD | $876 5.91 USD | $2.09B 14.13M USD | 22.29 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,835 12.39 USD |
0
|
$2.04B 13.77M USD | $900 6.08 USD | $1,795 12.12 USD | $1,835 12.39 USD | $2.04B 13.77M USD | 0 | -$5.32 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $501 3.38 USD |
+0.2
|
$1.9B 12.79M USD | $4.2K 28.35 USD | $498 3.36 USD | $501 3.38 USD | $1.9B 12.79M USD | 12.37 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $530 3.58 USD |
-1.3
|
$1.51B 10.21M USD | $6.5K 43.88 USD | $528 3.56 USD | $538 3.63 USD | $1.51B 10.21M USD | 6.19 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $256 1.73 USD |
+0.79
|
$1.2B 8.11M USD | $93.4K 630.48 USD | $254 1.71 USD | $264 1.78 USD | $1.2B 8.11M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,410 9.52 USD |
+0.5
|
$749.49M 5.06M USD | $18.9K 127.58 USD | $1,402 9.46 USD | $1,535 10.36 USD | $749.49M 5.06M USD | 11.65 | $120.94 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}