للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (144)
- {{country.name}}
- جميع البلدان
- اليابان (144)
Tokyo (144)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
الصناعيون (144)
- {{item.name}}
- جميع القطاعات
- الصناعيون (144)
الهندسة والبناء (144)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,560 24.03 USD |
-0.28
|
$1.68T 11.31B USD | $1.56M 10.56K USD | $3,521 23.77 USD | $3,589 24.23 USD | $1.68T 11.31B USD | 13.36 | $266.32 1.8 USD | |
| Obayashi Corporation 1802.T | $2,148 14.5 USD |
-0.65
|
$1.52T 10.25B USD | $2.29M 15.48K USD | $2,136 14.42 USD | $2,170 14.65 USD | $1.52T 10.25B USD | 12.51 | $171.66 1.16 USD | |
| Taisei Corporation 1801.T | $7,880 53.19 USD |
-0.99
|
$1.34T 9.05B USD | $750.1K 5.06K USD | $7,848 52.98 USD | $8,050 54.34 USD | $1.34T 9.05B USD | 11.53 | $682.88 4.61 USD | |
| Shimizu Corporation 1803.T | $1,561 10.54 USD |
-1.58
|
$1.07T 7.19B USD | $2.46M 16.58K USD | $1,539 10.39 USD | $1,565 10.56 USD | $1.07T 7.19B USD | 16.45 | $94.84 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,162 7.84 USD |
+1
|
$288.59B 1.95B USD | $887.1K 5.99K USD | $1,156.5 7.81 USD | $1,169 7.89 USD | $288.59B 1.95B USD | 10.45 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,134 7.65 USD |
-1.65
|
$274.06B 1.85B USD | $1.14M 7.72K USD | $1,127 7.61 USD | $1,157.5 7.81 USD | $274.06B 1.85B USD | 0 | -$1.61 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $875.6 5.91 USD |
-1.06
|
$246.75B 1.67B USD | $1.63M 11K USD | $869.9 5.87 USD | $883 5.96 USD | $246.75B 1.67B USD | 19.82 | $44.16 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
-1.49
|
$227.92B 1.54B USD | $822.7K 5.55K USD | $1,449 9.78 USD | $1,484 10.02 USD | $227.92B 1.54B USD | 16.39 | $88.71 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.54M 10.42K USD | $595 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $302 2.04 USD |
-2.89
|
$78.25B 528.24M USD | $1.74M 11.76K USD | $302 2.04 USD | $314 2.12 USD | $78.25B 528.24M USD | 2.89 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $386K 2.61K USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,770 25.45 USD |
+0.05
|
$748.12B 5.05B USD | $430.9K 2.91K USD | $3,752 25.33 USD | $3,806 25.69 USD | $748.12B 5.05B USD | 15.95 | $236.25 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,894.5 19.54 USD |
-1.25
|
$591.63B 3.99B USD | $592.6K 4K USD | $2,873.5 19.4 USD | $2,945.5 19.88 USD | $591.63B 3.99B USD | 13.96 | $207.22 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,286 22.18 USD |
-0.84
|
$386.76B 2.61B USD | $413.9K 2.79K USD | $3,276 22.11 USD | $3,322 22.42 USD | $386.76B 2.61B USD | 12.99 | $252.86 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,820.5 12.29 USD |
-1.25
|
$375.53B 2.53B USD | $829.7K 5.6K USD | $1,808.5 12.21 USD | $1,843 12.44 USD | $375.53B 2.53B USD | 14.12 | $128.86 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,058 34.14 USD |
-0.84
|
$357.76B 2.41B USD | $426.8K 2.88K USD | $5,045 34.06 USD | $5,221 35.24 USD | $357.76B 2.41B USD | 12.37 | $408.59 2.76 USD | |
| Toda Corporation 1860.T | $913.1 6.16 USD |
+0.18
|
$273.64B 1.85B USD | $1.07M 7.25K USD | $908 6.13 USD | $926.7 6.26 USD | $273.64B 1.85B USD | 10.92 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,800 32.4 USD |
-0.08
|
$245.13B 1.65B USD | $226.3K 1.53K USD | $4,774 32.23 USD | $4,821 32.54 USD | $245.13B 1.65B USD | 16.99 | $282.48 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,421 16.34 USD |
-0.64
|
$217.19B 1.47B USD | $249.1K 1.68K USD | $2,415 16.3 USD | $2,459.5 16.6 USD | $217.19B 1.47B USD | 12.78 | $189.32 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,800 39.15 USD |
+1.58
|
$204.02B 1.38B USD | $112K 756.03 USD | $5,710 38.54 USD | $5,890 39.76 USD | $204.02B 1.38B USD | 15.94 | $363.73 2.46 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,956 33.45 USD |
-0.1
|
$195.62B 1.32B USD | $125.4K 846.49 USD | $4,950 33.41 USD | $4,987 33.66 USD | $195.62B 1.32B USD | 11.14 | $444.51 3 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,695 24.94 USD |
-1.2
|
$191.29B 1.29B USD | $130.5K 880.91 USD | $3,680 24.84 USD | $3,740 25.25 USD | $191.29B 1.29B USD | 11.35 | $325.38 2.2 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-1.17
|
$182.47B 1.23B USD | $74.6K 503.57 USD | $3,345 22.58 USD | $3,425 23.12 USD | $182.47B 1.23B USD | 9.19 | $366.58 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,170 28.15 USD |
-1.77
|
$179.65B 1.21B USD | $105.2K 710.13 USD | $4,150 28.01 USD | $4,245 28.65 USD | $179.65B 1.21B USD | 14.72 | $283.14 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,140 27.95 USD |
0
|
$177.7B 1.2B USD | $172.4K 1.16K USD | $4,090 27.61 USD | $4,155 28.05 USD | $177.7B 1.2B USD | 19.01 | $217.76 1.47 USD | |
| Okumura Corporation 1833.T | $4,265 28.79 USD |
-1.16
|
$152.88B 1.03B USD | $81.2K 548.12 USD | $4,260 28.76 USD | $4,355 29.4 USD | $152.88B 1.03B USD | 56.80 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,459 9.85 USD |
+2.1
|
$149.92B 1.01B USD | $495K 3.34K USD | $1,446 9.76 USD | $1,476 9.96 USD | $149.92B 1.01B USD | 19.04 | $76.59 0.52 USD | |
| Yurtec Corporation 1934.T | $1,908 12.88 USD |
-0.93
|
$131.01B 884.36M USD | $97.1K 655.45 USD | $1,892 12.77 USD | $1,938 13.08 USD | $131.01B 884.36M USD | 11.23 | $169.87 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,346 9.09 USD |
-0.44
|
$126.43B 853.41M USD | $587.9K 3.97K USD | $1,346 9.09 USD | $1,371 9.25 USD | $126.43B 853.41M USD | 15.19 | $88.56 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,698 18.21 USD |
-0.44
|
$118.92B 802.74M USD | $106.1K 716.2 USD | $2,682 18.1 USD | $2,711 18.3 USD | $118.92B 802.74M USD | 12.58 | $214.36 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,440 23.22 USD |
-1.57
|
$118.45B 799.57M USD | $77K 519.77 USD | $3,430 23.15 USD | $3,510 23.69 USD | $118.45B 799.57M USD | 10.24 | $335.87 2.27 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
-1.97
|
$114.42B 772.36M USD | $378K 2.55K USD | $1,437 9.7 USD | $1,466 9.9 USD | $114.42B 772.36M USD | 7.67 | $187.99 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,512 16.96 USD |
0
|
$110.38B 745.12M USD | $727.8K 4.91K USD | $2,511 16.95 USD | $2,514 16.97 USD | $110.38B 745.12M USD | 21.83 | $115.05 0.78 USD | |
| Toenec Corporation 1946.T | $1,125 7.59 USD |
-2.26
|
$104.42B 704.83M USD | $174.1K 1.18K USD | $1,125 7.59 USD | $1,156 7.8 USD | $104.42B 704.83M USD | 9.72 | $115.68 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,512 16.96 USD |
-0.91
|
$100.53B 678.59M USD | $97.8K 660.18 USD | $2,509 16.94 USD | $2,547 17.19 USD | $100.53B 678.59M USD | 7.92 | $317.13 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,280 42.39 USD |
-1.57
|
$98.14B 662.5M USD | $10.7K 72.23 USD | $6,260 42.26 USD | $6,460 43.61 USD | $98.14B 662.5M USD | 23.38 | $268.6 1.81 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,139 14.44 USD |
-0.42
|
$96.94B 654.36M USD | $110K 742.53 USD | $2,130 14.38 USD | $2,172 14.66 USD | $96.94B 654.36M USD | 12.46 | $171.63 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $858 5.79 USD |
-2.28
|
$95.71B 646.04M USD | $285.2K 1.93K USD | $858 5.79 USD | $884 5.97 USD | $95.71B 646.04M USD | 14.16 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,701 18.23 USD |
-2.42
|
$94.04B 634.83M USD | $36.1K 243.69 USD | $2,701 18.23 USD | $2,790 18.83 USD | $94.04B 634.83M USD | 10.26 | $263.24 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,591 10.74 USD |
-0.56
|
$93.06B 628.16M USD | $44.5K 300.39 USD | $1,584 10.69 USD | $1,609 10.86 USD | $93.06B 628.16M USD | 7.25 | $219.2 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $875 5.91 USD |
-0.79
|
$92.65B 625.44M USD | $392K 2.65K USD | $872 5.89 USD | $883 5.96 USD | $92.65B 625.44M USD | 13.95 | $62.71 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,654 11.16 USD |
+0.06
|
$77.33B 522.02M USD | $295.6K 2K USD | $1,640 11.07 USD | $1,694 11.43 USD | $77.33B 522.02M USD | 11.62 | $142.32 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,350 22.61 USD |
-2.05
|
$73.76B 497.89M USD | $37.9K 255.84 USD | $3,330 22.48 USD | $3,410 23.02 USD | $73.76B 497.89M USD | 11.84 | $282.83 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,410 23.02 USD |
+3.18
|
$71.74B 484.29M USD | $122.7K 828.26 USD | $3,280 22.14 USD | $3,465 23.39 USD | $71.74B 484.29M USD | 14.67 | $232.34 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
-2.47
|
$71.47B 482.45M USD | $248.5K 1.68K USD | $1,653 11.16 USD | $1,714 11.57 USD | $71.47B 482.45M USD | 11.05 | $150.2 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,515 16.98 USD |
+1.78
|
$71.42B 482.1M USD | $61.1K 412.44 USD | $2,495 16.84 USD | $2,532 17.09 USD | $71.42B 482.1M USD | 10.34 | $243.15 1.64 USD | |
| Daiho Corporation 1822.T | $809 5.46 USD |
+0.62
|
$71.29B 481.25M USD | $133.5K 901.16 USD | $797 5.38 USD | $818 5.52 USD | $71.29B 481.25M USD | 3.86 | $209.52 1.41 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
-1.22
|
$67.47B 455.47M USD | $109.1K 736.46 USD | $1,454 9.81 USD | $1,475 9.96 USD | $67.47B 455.47M USD | 17.60 | $82.8 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,401 9.46 USD |
-1.48
|
$66.68B 450.12M USD | $54.7K 369.24 USD | $1,401 9.46 USD | $1,429 9.65 USD | $66.68B 450.12M USD | 9.89 | $141.63 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,699 18.22 USD |
-1.5
|
$61.79B 417.13M USD | $34.7K 234.23 USD | $2,693 18.18 USD | $2,756 18.6 USD | $61.79B 417.13M USD | 13.07 | $206.47 1.39 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.85
|
$60.99B 411.69M USD | $82.8K 558.92 USD | $1,285 8.67 USD | $1,304 8.8 USD | $60.99B 411.69M USD | 11.77 | $109.54 0.74 USD | |
| Asanuma Corporation 1852.T | $745 5.03 USD |
+0.27
|
$60.05B 405.38M USD | $463.6K 3.13K USD | $736 4.97 USD | $746 5.04 USD | $60.05B 405.38M USD | 11.07 | $67.24 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,410 23.02 USD |
-2.43
|
$58.97B 398.1M USD | $116.5K 786.41 USD | $3,385 22.85 USD | $3,505 23.66 USD | $58.97B 398.1M USD | 5.30 | $643.08 4.34 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,885 19.47 USD |
+0.07
|
$54.14B 365.46M USD | $23.9K 161.33 USD | $2,773 18.72 USD | $2,920 19.71 USD | $54.14B 365.46M USD | 15.13 | $190.57 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,408 9.5 USD |
-0.98
|
$51.55B 347.95M USD | $174.3K 1.18K USD | $1,408 9.5 USD | $1,431 9.66 USD | $51.55B 347.95M USD | 13.21 | $106.51 0.72 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
0
|
$48.56B 327.76M USD | $576K 3.89K USD | $367 2.48 USD | $378 2.55 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Tomoe Corporation 1921.T | $1,307 8.82 USD |
-1.28
|
$48.22B 325.53M USD | $74K 499.52 USD | $1,301 8.78 USD | $1,352 9.13 USD | $48.22B 325.53M USD | 3.56 | $367.01 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,745 25.28 USD |
-2.09
|
$47.59B 321.23M USD | $11.7K 78.98 USD | $3,745 25.28 USD | $3,845 25.95 USD | $47.59B 321.23M USD | 15.59 | $240.21 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,763 11.9 USD |
-0.23
|
$46.75B 315.6M USD | $119.2K 804.63 USD | $1,763 11.9 USD | $1,791 12.09 USD | $46.75B 315.6M USD | 9.69 | $181.82 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,031 6.96 USD |
-0.96
|
$43.04B 290.56M USD | $27.8K 187.66 USD | $1,031 6.96 USD | $1,044 7.05 USD | $43.04B 290.56M USD | 19.53 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $4,885 32.98 USD |
-1.71
|
$40.43B 272.95M USD | $10.8K 72.9 USD | $4,880 32.94 USD | $5,020 33.89 USD | $40.43B 272.95M USD | 8.15 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,595 10.77 USD |
-0.81
|
$39.56B 267.06M USD | $31.9K 215.33 USD | $1,594 10.76 USD | $1,624 10.96 USD | $39.56B 267.06M USD | 11.40 | $139.9 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,185 8 USD |
-1.17
|
$39.47B 266.45M USD | $42.9K 289.59 USD | $1,185 8 USD | $1,218 8.22 USD | $39.47B 266.45M USD | 14.51 | $81.65 0.55 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
-0.83
|
$38.04B 256.78M USD | $234.9K 1.59K USD | $478 3.23 USD | $485 3.27 USD | $38.04B 256.78M USD | 64.85 | $7.37 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
-0.83
|
$37.98B 256.37M USD | $40.5K 273.39 USD | $832 5.62 USD | $845 5.7 USD | $37.98B 256.37M USD | 0 | -$18.87 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $639 4.31 USD |
-2.59
|
$37.44B 252.76M USD | $209.8K 1.42K USD | $639 4.31 USD | $670 4.52 USD | $37.44B 252.76M USD | 18.51 | $34.51 0.23 USD | |
| Tekken Corporation 1815.T | $2,653 17.91 USD |
-1.85
|
$36.96B 249.47M USD | $70.2K 473.87 USD | $2,653 17.91 USD | $2,744 18.52 USD | $36.96B 249.47M USD | 13.05 | $203.27 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,165 14.61 USD |
-1.59
|
$32.74B 220.99M USD | $53.5K 361.14 USD | $2,163 14.6 USD | $2,205 14.88 USD | $32.74B 220.99M USD | 25.16 | $86.02 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,159 7.82 USD |
-0.26
|
$32.44B 218.98M USD | $29.7K 200.48 USD | $1,159 7.82 USD | $1,174 7.92 USD | $32.44B 218.98M USD | 10.17 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,058 7.14 USD |
-1.31
|
$30.39B 205.12M USD | $28.5K 192.38 USD | $1,051 7.09 USD | $1,075 7.26 USD | $30.39B 205.12M USD | 30.64 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,205 28.38 USD |
-2.44
|
$30.12B 203.29M USD | $4.3K 29.03 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.12B 203.29M USD | 24.39 | $172.4 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,179 7.96 USD |
0
|
$29.96B 202.26M USD | $2.3K 15.53 USD | $1,174 7.92 USD | $1,186 8.01 USD | $29.96B 202.26M USD | 19.00 | $62.02 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,146 7.74 USD |
-0.69
|
$28.08B 189.55M USD | $35K 236.26 USD | $1,142 7.71 USD | $1,164 7.86 USD | $28.08B 189.55M USD | 10.99 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,593 10.75 USD |
-0.93
|
$25.02B 168.89M USD | $51.6K 348.31 USD | $1,592 10.75 USD | $1,609 10.86 USD | $25.02B 168.89M USD | 8.91 | $178.65 1.21 USD | |
| Nakano Corporation 1827.T | $716 4.83 USD |
-3.37
|
$24.61B 166.09M USD | $151.3K 1.02K USD | $716 4.83 USD | $745 5.03 USD | $24.61B 166.09M USD | 8.47 | $84.47 0.57 USD | |
| Nac Co., Ltd. 9788.T | $578 3.9 USD |
+0.87
|
$24.13B 162.91M USD | $40.4K 272.71 USD | $576 3.89 USD | $585 3.95 USD | $24.13B 162.91M USD | 19.74 | $29.28 0.2 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
-1.58
|
$23.56B 159.07M USD | $17.8K 120.15 USD | $1,245 8.4 USD | $1,266 8.55 USD | $23.56B 159.07M USD | 11.03 | $112.84 0.76 USD | |
| Kitano Construction Corp. 1866.T | $3,865 26.09 USD |
+0.39
|
$23.48B 158.47M USD | $3.4K 22.95 USD | $3,865 26.09 USD | $3,910 26.39 USD | $23.48B 158.47M USD | 4.85 | $795.41 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,076 14.01 USD |
-1.14
|
$21.78B 147.03M USD | $6.2K 41.85 USD | $2,072 13.99 USD | $2,108 14.23 USD | $21.78B 147.03M USD | 10.40 | $199.5 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,854 19.27 USD |
+0.28
|
$20.38B 137.54M USD | $30.8K 207.91 USD | $2,854 19.27 USD | $2,939 19.84 USD | $20.38B 137.54M USD | 8.57 | $332.7 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,105 7.46 USD |
-0.27
|
$20.17B 136.12M USD | $5.1K 34.43 USD | $1,102 7.44 USD | $1,112 7.51 USD | $20.17B 136.12M USD | 14.90 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,140 14.45 USD |
+1.37
|
$18.69B 126.16M USD | $37.2K 251.11 USD | $2,070 13.97 USD | $2,179 14.71 USD | $18.69B 126.16M USD | 14.44 | $148.19 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,197 8.08 USD |
+9.32
|
$18.35B 123.86M USD | $371.8K 2.51K USD | $1,125 7.59 USD | $1,214 8.19 USD | $18.35B 123.86M USD | 51.08 | $23.43 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,064 7.18 USD |
-0.19
|
$16.93B 114.26M USD | $53.1K 358.44 USD | $1,062 7.17 USD | $1,076 7.26 USD | $16.93B 114.26M USD | 11.68 | $91.04 0.61 USD | |
| Semba Corporation 6540.T | $1,430 9.65 USD |
-1.65
|
$15.2B 102.64M USD | $6.6K 44.55 USD | $1,427 9.63 USD | $1,454 9.81 USD | $15.2B 102.64M USD | 10.15 | $140.75 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,319 8.9 USD |
-0.6
|
$14.88B 100.44M USD | $14.7K 99.23 USD | $1,319 8.9 USD | $1,336 9.02 USD | $14.88B 100.44M USD | 7.57 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
0
|
$14.78B 99.76M USD | $40.2K 271.36 USD | $329 2.22 USD | $332 2.24 USD | $14.78B 99.76M USD | 10.85 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,980 47.12 USD |
-0.29
|
$14.67B 99.05M USD | $600 4.05 USD | $6,950 46.91 USD | $7,060 47.66 USD | $14.67B 99.05M USD | 28.57 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+1.43
|
$13.71B 92.57M USD | $4.1K 27.68 USD | $1,468 9.91 USD | $1,485 10.02 USD | $13.71B 92.57M USD | 6.72 | $220.77 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,440 9.72 USD |
-0.14
|
$13.23B 89.34M USD | $32.8K 221.41 USD | $1,428 9.64 USD | $1,476 9.96 USD | $13.23B 89.34M USD | 34.43 | $41.82 0.28 USD | |
| LuckLand Co., Ltd. 9612.T | $1,261 8.51 USD |
-4.11
|
$12.96B 87.48M USD | $193.6K 1.31K USD | $1,254 8.46 USD | $1,305 8.81 USD | $12.96B 87.48M USD | 0 | -$46.54 -0.3 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $812 5.48 USD |
-0.85
|
$12.47B 84.16M USD | $1.6K 10.8 USD | $812 5.48 USD | $817 5.51 USD | $12.47B 84.16M USD | 123.96 | $6.55 0.04 USD | |
| UEKI Corporation 1867.T | $1,905 12.86 USD |
+1.11
|
$12.41B 83.74M USD | $8.6K 58.05 USD | $1,880 12.69 USD | $1,915 12.93 USD | $12.41B 83.74M USD | 5.42 | $351.18 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $603 4.07 USD |
-0.17
|
$11.62B 78.44M USD | $81.9K 552.85 USD | $601 4.06 USD | $617 4.16 USD | $11.62B 78.44M USD | 7.70 | $78.28 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,329 8.97 USD |
+1.92
|
$11.56B 78.04M USD | $8.8K 59.4 USD | $1,311 8.85 USD | $1,340 9.05 USD | $11.56B 78.04M USD | 8.01 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
-0.81
|
$11.14B 75.22M USD | $52.9K 357.09 USD | $1,100 7.43 USD | $1,122 7.57 USD | $11.14B 75.22M USD | 23.78 | $46.25 0.31 USD | |
| Takada Corporation 1966.T | $1,517 10.24 USD |
+1.07
|
$11.13B 75.1M USD | $15K 101.25 USD | $1,500 10.13 USD | $1,520 10.26 USD | $11.13B 75.1M USD | 5.83 | $259.97 1.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}